ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.40
      -0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,491.23
      2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smurfit Westrock Plc (SWR)

      7. Smurfit Westrock Plc (SWR) Trades

      Smurfit Westrock Plc

      Smurfit Westrock Plc (SWR)

      LSE
      3,979.00
      -18.00
      (-0.45%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:01 3969.0 175 AT 3969.0 3970.0 Sell
      		128,394 1501 LSE
      09:45:52 3970.0 1679 AT 3968.0 3971.0 Buy
      		128,219 1500 LSE
      09:45:52 3970.0 194 AT 3968.0 3970.0 Buy
      		126,540 1499 LSE
      09:45:52 3970.0 127 AT 3968.0 3970.0 Buy
      		126,346 1498 LSE
      09:45:43 3970.0 20 AT 3969.0 3971.0
      		126,219 1497 LSE
      09:45:43 3970.0 80 AT 3969.0 3970.0 Buy
      		126,199 1496 LSE
      09:45:43 3970.0 50 AT 3969.0 3970.0 Buy
      		126,119 1495 LSE
      09:45:39 3970.0 216 AT 3969.0 3971.0
      		126,069 1494 LSE
      09:45:39 3970.0 143 AT 3969.0 3970.0 Buy
      		125,853 1493 LSE
      09:45:30 3970.0 111 AT 3969.0 3971.0
      		125,710 1492 LSE
      09:45:30 3970.0 139 AT 3969.0 3970.0 Buy
      		125,599 1491 LSE
      09:45:26 3970.0 16 AT 3969.0 3971.0
      		125,460 1490 LSE
      09:45:26 3970.0 122 AT 3969.0 3970.0 Buy
      		125,444 1489 LSE
      09:45:26 3970.0 138 AT 3969.0 3970.0 Buy
      		125,322 1488 LSE
      09:45:26 3970.0 110 AT 3969.0 3971.0
      		125,184 1487 LSE
      09:45:26 3970.0 140 AT 3969.0 3970.0 Buy
      		125,074 1486 LSE
      09:45:26 3970.0 115 AT 3968.0 3970.0 Buy
      		124,934 1485 LSE
      09:45:26 3970.0 13 AT 3968.0 3970.0 Buy
      		124,819 1484 LSE
      09:45:26 3970.0 87 AT 3967.0 3971.0 Buy
      		124,806 1483 LSE
      09:45:26 3970.0 38 AT 3967.0 3970.0 Buy
      		124,719 1482 LSE
      09:45:26 3970.0 100 AT 3967.0 3970.0 Buy
      		124,681 1481 LSE
      09:44:53 3970.0 47 AT 3969.0 3971.0
      		124,581 1480 LSE
      09:44:53 3970.0 130 AT 3969.0 3970.0 Buy
      		124,534 1479 LSE
      09:44:53 3970.0 108 AT 3969.0 3971.0
      		124,404 1478 LSE
      09:44:53 3970.0 133 AT 3969.0 3970.0 Buy
      		124,296 1477 LSE
      09:44:53 3970.0 129 AT 3969.0 3971.0
      		124,163 1476 LSE
      09:44:53 3970.0 121 AT 3969.0 3970.0 Buy
      		124,034 1475 LSE
      09:44:53 3970.0 401 AT 3969.0 3971.0
      		123,913 1474 LSE
      09:44:53 3970.0 99 AT 3969.0 3970.0 Buy
      		123,512 1473 LSE
      09:44:53 3970.0 23 AT 3969.0 3970.0 Buy
      		123,413 1472 LSE
      09:44:53 3970.0 22 AT 3969.0 3971.0
      		123,390 1471 LSE
      09:44:53 3970.0 28 AT 3969.0 3970.0 Buy
      		123,368 1470 LSE
      09:44:53 3970.0 27 AT 3969.0 3970.0 Buy
      		123,340 1469 LSE
      09:44:53 3970.0 23 AT 3969.0 3970.0 Buy
      		123,313 1468 LSE
      09:44:53 3970.0 45 AT 3969.0 3970.0 Buy
      		123,290 1467 LSE
      09:44:53 3970.0 38 AT 3969.0 3971.0
      		123,245 1466 LSE
      09:44:53 3970.0 41 AT 3969.0 3970.0 Buy
      		123,207 1465 LSE
      09:44:53 3970.0 33 AT 3969.0 3970.0 Buy
      		123,166 1464 LSE
      09:44:53 3970.0 64 AT 3969.0 3970.0 Buy
      		123,133 1463 LSE
      09:44:53 3970.0 45 AT 3969.0 3971.0
      		123,069 1462 LSE
      09:44:53 3970.0 93 AT 3969.0 3970.0 Buy
      		123,024 1461 LSE
      09:44:53 3970.0 33 AT 3969.0 3970.0 Buy
      		122,931 1460 LSE
      09:44:53 3970.0 138 AT 3969.0 3970.0 Buy
      		122,898 1459 LSE
      09:44:53 3970.0 2 AT 3969.0 3970.0 Buy
      		122,760 1458 LSE
      09:44:53 3970.0 140 AT 3969.0 3970.0 Buy
      		122,758 1457 LSE
      09:44:53 3970.0 140 AT 3969.0 3970.0 Buy
      		122,618 1456 LSE
      09:44:53 3970.0 305 AT 3967.0 3970.0 Buy
      		122,478 1455 LSE
      09:44:53 3970.0 362 AT 3967.0 3970.0 Buy
      		122,173 1454 LSE
      09:44:53 3970.0 108 AT 3967.0 3970.0 Buy
      		121,811 1453 LSE
      09:44:48 3968.0 250 AT 3968.0 3970.0 Sell
      		121,703 1452 LSE
      09:44:48 3968.0 100 AT 3968.0 3970.0 Sell
      		121,453 1451 LSE

      Your Recent History

      LSE
      SWR
      Smurfit Westrock
      BOV
      BABA34
      Alibaba
      BIT
      Q00320
      Leonteq Securities
      Delayed Upgrade Clock