ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.00
      -0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,491.23
      2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smurfit Westrock Plc (SWR)

      7. Smurfit Westrock Plc (SWR) Trades

      Smurfit Westrock Plc

      Smurfit Westrock Plc (SWR)

      LSE
      3,979.00
      -18.00
      (-0.45%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:05 3995.0 9 AT 3994.0 3995.0 Buy
      		220,565 2551 LSE
      11:00:04 3995.0 100 AT 3994.0 3995.0 Buy
      		220,556 2550 LSE
      11:00:03 3995.0 100 AT 3994.0 3995.0 Buy
      		220,456 2549 LSE
      11:00:03 3995.0 30 AT 3995.0 3996.0 Sell
      		220,356 2548 LSE
      11:00:03 3995.0 9 AT 3995.0 3996.0 Sell
      		220,326 2547 LSE
      11:00:03 3995.0 91 AT 3993.0 3995.0 Buy
      		220,317 2546 LSE
      10:59:49 3993.0 5 O 3993.0 3995.0 Sell
      		220,226 2545 LSE
      10:59:39 3995.0 115 AT 3994.0 3995.0 Buy
      		220,221 2544 LSE
      10:59:39 3995.0 99 AT 3994.0 3995.0 Buy
      		220,106 2543 LSE
      10:59:39 3995.0 86 AT 3994.0 3995.0 Buy
      		220,007 2542 LSE
      10:59:39 3994.0 72 AT 3992.0 3994.0 Buy
      		219,921 2541 LSE
      10:59:39 3994.0 114 AT 3992.0 3994.0 Buy
      		219,849 2540 LSE
      10:59:30 3993.0 19 O 3992.0 3994.0
      		219,735 2539 LSE
      10:59:30 3993.0 8 O 3992.0 3994.0
      		219,716 2538 LSE
      10:59:29 3993.0 250 AT 3993.0 3995.0 Sell
      		219,708 2537 LSE
      10:59:29 3993.0 50 AT 3993.0 3995.0 Sell
      		219,458 2536 LSE
      10:59:29 3993.0 63 AT 3993.0 3995.0 Sell
      		219,408 2535 LSE
      10:59:29 3993.0 62 AT 3993.0 3995.0 Sell
      		219,345 2534 LSE
      10:58:43 3994.0 28 AT 3994.0 3995.0 Sell
      		219,283 2533 LSE
      10:58:43 3994.0 45 AT 3994.0 3995.0 Sell
      		219,255 2532 LSE
      10:58:43 3994.0 17 AT 3994.0 3995.0 Sell
      		219,210 2531 LSE
      10:58:43 3994.0 50 AT 3994.0 3995.0 Sell
      		219,193 2530 LSE
      10:58:43 3994.0 14 AT 3994.0 3995.0 Sell
      		219,143 2529 LSE
      10:58:43 3994.0 16 AT 3994.0 3995.0 Sell
      		219,129 2528 LSE
      10:58:43 3994.0 31 AT 3993.0 3994.0 Buy
      		219,113 2527 LSE
      10:58:43 3994.0 16 AT 3993.0 3994.0 Buy
      		219,082 2526 LSE
      10:58:43 3994.0 19 AT 3993.0 3994.0 Buy
      		219,066 2525 LSE
      10:58:43 3994.0 19 AT 3992.0 3994.0 Buy
      		219,047 2524 LSE
      10:58:31 3993.0 39 AT 3993.0 3994.0 Sell
      		219,028 2523 LSE
      10:58:31 3993.0 61 AT 3993.0 3994.0 Sell
      		218,989 2522 LSE
      10:58:30 3993.0 62 AT 3993.0 3994.0 Sell
      		218,928 2521 LSE
      10:58:30 3994.0 52 AT 3992.0 3994.0 Buy
      		218,866 2520 LSE
      10:58:30 3994.0 111 AT 3992.0 3994.0 Buy
      		218,814 2519 LSE
      10:58:30 3994.0 62 AT 3992.0 3994.0 Buy
      		218,703 2518 LSE
      10:58:10 3992.0 19 O 3992.0 3994.0 Sell
      		218,641 2517 LSE
      10:57:29 3992.0 19 O 3992.0 3994.0 Sell
      		218,622 2516 LSE
      10:57:27 3993.0 90 AT 3992.0 3993.0 Buy
      		218,603 2515 LSE
      10:57:27 3993.0 18 AT 3992.0 3993.0 Buy
      		218,513 2514 LSE
      10:57:27 3993.0 1 AT 3991.0 3993.0 Buy
      		218,495 2513 LSE
      10:57:27 3993.0 81 AT 3991.0 3993.0 Buy
      		218,494 2512 LSE
      10:57:27 3993.0 18 AT 3991.0 3993.0 Buy
      		218,413 2511 LSE
      10:57:15 3992.0 336 O 3991.0 3993.0
      		218,395 2510 LSE
      10:56:59 3992.0 56 O 3992.0 3993.0 Sell
      		218,059 2509 LSE
      10:56:59 3992.0 8 O 3992.0 3993.0 Sell
      		218,003 2508 LSE
      10:56:59 3992.0 19 O 3992.0 3993.0 Sell
      		217,995 2507 LSE
      10:56:58 3992.0 29 AT 3992.0 3993.0 Sell
      		217,976 2506 LSE
      10:56:58 3992.0 93 AT 3992.0 3993.0 Sell
      		217,947 2505 LSE
      10:56:58 3993.0 155 AT 3991.0 3993.0 Buy
      		217,854 2504 LSE
      10:56:58 3993.0 106 AT 3991.0 3993.0 Buy
      		217,699 2503 LSE
      10:56:42 3993.0 4 AT 3991.0 3993.0 Buy
      		217,593 2502 LSE
      10:56:42 3993.0 96 AT 3991.0 3993.0 Buy
      		217,589 2501 LSE

      Your Recent History

      LSE
      SWR
      Smurfit Westrock
      BOV
      BABA34
      Alibaba
      BIT
      Q00320
      Leonteq Securities
      Delayed Upgrade Clock