Smurfit Westrock Plc (SWR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:24 | 3975.0 | 63 | AT | 3975.0 | 3977.0 | Sell | 132,737 | 1551 | LSE | |
| 09:48:24 | 3976.0 | 41 | AT | 3976.0 | 3977.0 | Sell | 132,674 | 1550 | LSE | |
| 09:48:24 | 3977.0 | 25 | AT | 3977.0 | 3978.0 | Sell | 132,633 | 1549 | LSE | |
| 09:48:24 | 3977.0 | 63 | AT | 3977.0 | 3978.0 | Sell | 132,608 | 1548 | LSE | |
| 09:48:24 | 3977.0 | 12 | AT | 3977.0 | 3978.0 | Sell | 132,545 | 1547 | LSE | |
| 09:48:24 | 3978.0 | 49 | AT | 3978.0 | 3979.0 | Sell | 132,533 | 1546 | LSE | |
| 09:48:24 | 3978.0 | 63 | AT | 3978.0 | 3979.0 | Sell | 132,484 | 1545 | LSE | |
| 09:48:24 | 3977.0 | 250 | AT | 3977.0 | 3979.0 | Sell | 132,421 | 1544 | LSE | |
| 09:48:24 | 3977.0 | 250 | AT | 3977.0 | 3979.0 | Sell | 132,171 | 1543 | LSE | |
| 09:48:24 | 3977.0 | 250 | AT | 3977.0 | 3979.0 | Sell | 131,921 | 1542 | LSE | |
| 09:48:24 | 3977.0 | 250 | AT | 3977.0 | 3979.0 | Sell | 131,671 | 1541 | LSE | |
| 09:48:24 | 3978.0 | 63 | AT | 3978.0 | 3980.0 | Sell | 131,421 | 1540 | LSE | |
| 09:48:24 | 3978.0 | 112 | AT | 3978.0 | 3980.0 | Sell | 131,358 | 1539 | LSE | |
| 09:48:23 | 3980.0 | 12 | AT | 3978.0 | 3980.0 | Buy | 131,246 | 1538 | LSE | |
| 09:48:04 | 3979.0 | 12 | AT | 3977.0 | 3979.0 | Buy | 131,234 | 1537 | LSE | |
| 09:48:04 | 3979.0 | 34 | AT | 3977.0 | 3979.0 | Buy | 131,222 | 1536 | LSE | |
| 09:48:04 | 3979.0 | 300 | AT | 3977.0 | 3979.0 | Buy | 131,188 | 1535 | LSE | |
| 09:48:04 | 3979.0 | 200 | AT | 3977.0 | 3979.0 | Buy | 130,888 | 1534 | LSE | |
| 09:47:43 | 3978.0 | 12 | AT | 3975.0 | 3978.0 | Buy | 130,688 | 1533 | LSE | |
| 09:47:34 | 3978.0 | 32 | AT | 3975.0 | 3978.0 | Buy | 130,676 | 1532 | LSE | |
| 09:47:32 | 3973.0 | 500 | AT | 3970.0 | 3973.0 | Buy | 130,644 | 1531 | LSE | |
| 09:47:21 | 3972.0 | 39 | AT | 3970.0 | 3972.0 | Buy | 130,144 | 1530 | LSE | |
| 09:47:21 | 3972.0 | 63 | AT | 3970.0 | 3972.0 | Buy | 130,105 | 1529 | LSE | |
| 09:47:21 | 3972.0 | 52 | AT | 3970.0 | 3972.0 | Buy | 130,042 | 1528 | LSE | |
| 09:47:21 | 3971.0 | 215 | AT | 3970.0 | 3971.0 | Buy | 129,990 | 1527 | LSE | |
| 09:47:21 | 3970.0 | 5 | AT | 3969.0 | 3970.0 | Buy | 129,775 | 1526 | LSE | |
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,770 | 1525 | LSE | |
| 09:47:21 | 3970.0 | 24 | AT | 3969.0 | 3970.0 | Buy | 129,724 | 1524 | LSE | |
| 09:47:21 | 3970.0 | 71 | AT | 3969.0 | 3971.0 | 129,700 | 1523 | LSE | ||
| 09:47:21 | 3970.0 | 2 | AT | 3969.0 | 3970.0 | Buy | 129,629 | 1522 | LSE | |
| 09:47:21 | 3970.0 | 78 | AT | 3969.0 | 3970.0 | Buy | 129,627 | 1521 | LSE | |
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,549 | 1520 | LSE | |
| 09:47:21 | 3970.0 | 14 | AT | 3969.0 | 3971.0 | 129,503 | 1519 | LSE | ||
| 09:47:21 | 3970.0 | 30 | AT | 3969.0 | 3970.0 | Buy | 129,489 | 1518 | LSE | |
| 09:47:21 | 3970.0 | 11 | AT | 3969.0 | 3970.0 | Buy | 129,459 | 1517 | LSE | |
| 09:47:21 | 3970.0 | 62 | AT | 3969.0 | 3970.0 | Buy | 129,448 | 1516 | LSE | |
| 09:47:21 | 3970.0 | 34 | AT | 3969.0 | 3970.0 | Buy | 129,386 | 1515 | LSE | |
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,352 | 1514 | LSE | |
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,306 | 1513 | LSE | |
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,260 | 1512 | LSE | |
| 09:47:21 | 3970.0 | 44 | AT | 3969.0 | 3971.0 | 129,214 | 1511 | LSE | ||
| 09:47:21 | 3970.0 | 46 | AT | 3969.0 | 3970.0 | Buy | 129,170 | 1510 | LSE | |
| 09:47:21 | 3970.0 | 78 | AT | 3969.0 | 3970.0 | Buy | 129,124 | 1509 | LSE | |
| 09:47:21 | 3970.0 | 8 | AT | 3969.0 | 3971.0 | 129,046 | 1508 | LSE | ||
| 09:47:21 | 3970.0 | 133 | AT | 3969.0 | 3970.0 | Buy | 129,038 | 1507 | LSE | |
| 09:47:21 | 3970.0 | 90 | AT | 3968.0 | 3971.0 | Buy | 128,905 | 1506 | LSE | |
| 09:47:21 | 3970.0 | 141 | AT | 3968.0 | 3970.0 | Buy | 128,815 | 1505 | LSE | |
| 09:47:21 | 3970.0 | 144 | AT | 3968.0 | 3970.0 | Buy | 128,674 | 1504 | LSE | |
| 09:46:55 | 3970.0 | 133 | AT | 3967.0 | 3970.0 | Buy | 128,530 | 1503 | LSE | |
| 09:46:01 | 3969.0 | 3 | AT | 3969.0 | 3970.0 | Sell | 128,397 | 1502 | LSE | |
| 09:46:01 | 3969.0 | 175 | AT | 3969.0 | 3970.0 | Sell | 128,394 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
