ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,498.40
      -0.09%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,493.40
      2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smurfit Westrock Plc (SWR)

      7. Smurfit Westrock Plc (SWR) Trades

      Smurfit Westrock Plc

      Smurfit Westrock Plc (SWR)

      LSE
      3,979.00
      -18.00
      (-0.45%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:34-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:36 3940.0 46 AT 3940.0 3942.0 Sell
      		25,584 251 LSE
      04:34:36 3940.0 29 AT 3940.0 3942.0 Sell
      		25,538 250 LSE
      04:34:36 3940.0 35 AT 3940.0 3942.0 Sell
      		25,509 249 LSE
      04:34:36 3940.0 38 AT 3940.0 3942.0 Sell
      		25,474 248 LSE
      04:34:36 3940.0 92 AT 3940.0 3942.0 Sell
      		25,436 247 LSE
      04:34:36 3940.0 62 AT 3940.0 3942.0 Sell
      		25,344 246 LSE
      04:34:35 3940.0 38 AT 3940.0 3943.0 Sell
      		25,282 245 LSE
      04:34:35 3940.0 34 AT 3940.0 3943.0 Sell
      		25,244 244 LSE
      04:34:35 3940.0 31 AT 3940.0 3943.0 Sell
      		25,210 243 LSE
      04:34:26 3941.0 32 AT 3941.0 3943.0 Sell
      		25,179 242 LSE
      04:34:26 3941.0 32 AT 3941.0 3943.0 Sell
      		25,147 241 LSE
      04:34:26 3941.0 38 AT 3941.0 3944.0 Sell
      		25,115 240 LSE
      04:34:26 3941.0 92 AT 3941.0 3944.0 Sell
      		25,077 239 LSE
      04:34:26 3941.0 62 AT 3941.0 3944.0 Sell
      		24,985 238 LSE
      04:34:26 3941.0 38 AT 3941.0 3944.0 Sell
      		24,923 237 LSE
      04:34:26 3941.0 30 AT 3941.0 3944.0 Sell
      		24,885 236 LSE
      04:34:26 3941.0 34 AT 3941.0 3944.0 Sell
      		24,855 235 LSE
      04:34:26 3942.0 100 AT 3942.0 3944.0 Sell
      		24,821 234 LSE
      04:34:16 3942.0 92 AT 3942.0 3945.0 Sell
      		24,721 233 LSE
      04:34:16 3942.0 100 AT 3942.0 3945.0 Sell
      		24,629 232 LSE
      04:34:16 3942.0 30 AT 3942.0 3945.0 Sell
      		24,529 231 LSE
      04:34:16 3942.0 78 AT 3942.0 3945.0 Sell
      		24,499 230 LSE
      04:34:16 3942.0 4 AT 3942.0 3945.0 Sell
      		24,421 229 LSE
      04:34:16 3942.0 5 AT 3942.0 3945.0 Sell
      		24,417 228 LSE
      04:34:16 3942.0 7 AT 3942.0 3945.0 Sell
      		24,412 227 LSE
      04:34:12 3942.0 93 AT 3942.0 3945.0 Sell
      		24,405 226 LSE
      04:31:43 3943.0 13 AT 3943.0 3947.0 Sell
      		24,312 225 LSE
      04:31:43 3943.0 36 AT 3943.0 3947.0 Sell
      		24,299 224 LSE
      04:31:31 3943.88 26 O 3943.0 3947.0 Sell
      		24,263 223 LSE
      04:31:07 3944.0 32 AT 3944.0 3949.0 Sell
      		24,237 222 LSE
      04:31:07 3945.0 2 AT 3945.0 3949.0 Sell
      		24,205 221 LSE
      04:31:07 3945.0 33 AT 3945.0 3949.0 Sell
      		24,203 220 LSE
      04:31:07 3945.0 100 AT 3945.0 3949.0 Sell
      		24,170 219 LSE
      04:31:07 3945.0 300 AT 3945.0 3949.0 Sell
      		24,070 218 LSE
      04:31:04 3949.0 124 AT 3945.0 3949.0 Buy
      		23,770 217 LSE
      04:31:04 3949.0 507 AT 3945.0 3949.0 Buy
      		23,646 216 LSE
      04:31:04 3949.0 13 AT 3945.0 3949.0 Buy
      		23,139 215 LSE
      04:31:04 3949.0 11 AT 3945.0 3949.0 Buy
      		23,126 214 LSE
      04:31:04 3949.0 78 AT 3945.0 3949.0 Buy
      		23,115 213 LSE
      04:31:04 3948.0 64 AT 3948.0 3949.0 Sell
      		23,037 212 LSE
      04:31:03 3947.0 12 AT 3947.0 3949.0 Sell
      		22,973 211 LSE
      04:31:03 3947.0 85 AT 3947.0 3949.0 Sell
      		22,961 210 LSE
      04:31:03 3947.0 8 AT 3946.0 3947.0 Buy
      		22,876 209 LSE
      04:28:19 3947.0 52 AT 3947.0 3949.0 Sell
      		22,868 208 LSE
      04:28:19 3947.0 41 AT 3947.0 3949.0 Sell
      		22,816 207 LSE
      04:27:19 3946.0 52 AT 3946.0 3949.0 Sell
      		22,775 206 LSE
      04:27:19 3946.0 88 AT 3946.0 3949.0 Sell
      		22,723 205 LSE
      04:26:44 3946.0 95 AT 3946.0 3949.0 Sell
      		22,635 204 LSE
      04:26:40 3946.0 78 AT 3946.0 3949.0 Sell
      		22,540 203 LSE
      04:26:16 3947.0 56 AT 3947.0 3950.0 Sell
      		22,462 202 LSE
      04:26:16 3947.0 22 AT 3947.0 3950.0 Sell
      		22,406 201 LSE

      Your Recent History

      LSE
      SWR
      Smurfit Westrock
      BOV
      BABA34
      Alibaba
      BIT
      Q00320
      Leonteq Securities
      Delayed Upgrade Clock