News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 674834 | 0.65 | DE |
| 4 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 218972 | 0.68443156 | DE |
| 12 | -0.425 | -39.5348837209 | 1.075 | 2.4 | 0.65 | 838305 | 1.12041954 | DE |
| 26 | 0.425 | 188.888888889 | 0.225 | 2.4 | 0.175 | 1517298 | 0.6916755 | DE |
| 52 | -0.025 | -3.7037037037 | 0.675 | 2.4 | 0.175 | 1004403 | 0.60056854 | DE |
| 156 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 413307 | 0.82275309 | DE |
| 260 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 248115 | 0.82275309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 510600 |
| 1741800600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 709216 |
| 1741714200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9084 |
| 1741368600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741282200 | 0.65 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 2655870 |
| 1741195800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741109400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741023000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740159000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 220000 |
| 1740072600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 17550 |
| 1739986200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739899800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739813400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 613278 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 104446 |
| 1739381400 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.75 | 672218 |
| 1739295000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739208600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 379473 |
| 1738949400 | 0.9 | 0.015 | 1.69 | 0.95 | 0.95 | 0.9 | 119038 |
| 1738863000 | 0.885 | -0.115 | -11.50 | 1 | 1 | 0.885 | 1300602 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 587979 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164381 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45000 |
| 1737999000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 705381 |
| 1737739800 | 1.1 | 0.1 | 10.00 | 1 | 1.35 | 1 | 5289714 |
| 1737653400 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 300000 |
| 1737567000 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 1.05 | 1060423 |
| 1737480600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 425944 |
| 1737394200 | 1.35 | 0.25 | 22.73 | 1.1 | 1.4 | 1.1 | 2992787 |
| 1737135000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.95 | 833379 |
| 1737048600 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 0.95 | 2176829 |
| 1736962200 | 1.3 | 0.1 | 8.33 | 1.2 | 2.4 | 1.2 | 11852881 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 13308 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 238308 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 493610 |
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 358394 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24545 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 102114 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 184018 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40290 |
| 1735579800 | 1.2 | 0.18 | 17.07 | 1.025 | 1.25 | 1.025 | 8135414 |
| 1735320600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 398941 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 477233 |
| 1734975000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 1244825 |
| 1734715800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1525489 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1251448 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 211658 |
| 1734456600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 449633 |
| 1734370200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1909946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
