Streaksai Plc Historical Data - STK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.375	0.375	0.375	2500	0.375	DE
4	-0.125	-25	0.5	0.5	0.375	493664	0.375	DE
12	-0.175	-31.8181818182	0.55	0.55	0.375	215612	0.38880888	DE
26	-0.4	-51.6129032258	0.775	0.775	0.375	220358	0.57405276	DE
52	-2.525	-87.0689655172	2.9	3.05	0.375	548819	1.48740432	DE
156	-3	-88.8888888889	3.375	3.5	0.375	495600	1.72380674	DE
260	-3	-88.8888888889	3.375	3.5	0.375	495600	1.72380674	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	0.375	0	0.00	0.375	0.375	0.375	0
1722011400	0.375	0	0.00	0.375	0.375	0.375	0
1721925000	0.375	0	0.00	0.375	0.375	0.375	2500
1721838600	0.375	0	0.00	0.375	0.375	0.375	0
1721752200	0.375	0	0.00	0.375	0.375	0.375	0
1721665800	0.375	0	0.00	0.375	0.375	0.375	0
1721406600	0.375	0	0.00	0.375	0.375	0.375	0
1721320200	0.375	0	0.00	0.375	0.375	0.375	0
1721233800	0.375	0	0.00	0.375	0.375	0.375	0
1721147400	0.375	0	0.00	0.375	0.375	0.375	0
1721061000	0.375	0	0.00	0.375	0.375	0.375	0
1720801800	0.375	0	0.00	0.375	0.375	0.375	0
1720715400	0.375	0	0.00	0.375	0.375	0.375	0
1720629000	0.375	0	0.00	0.375	0.375	0.375	0
1720542600	0.375	0	0.00	0.375	0.375	0.375	0
1720456200	0.375	-0.125	-25.00	0.5	0.5	0.375	984828
1720197000	0.5	0	0.00	0.5	0.5	0.5	0
1720110600	0.5	0	0.00	0.5	0.5	0.5	0
1720024200	0.5	0	0.00	0.5	0.5	0.5	0
1719937800	0.5	0	0.00	0.5	0.5	0.5	0
1719851400	0.5	0	0.00	0.5	0.5	0.5	0
1719592200	0.5	0.025	5.26	0.5	0.5	0.5	10600
1719505800	0.475	0	0.00	0.475	0.475	0.475	0
1719419400	0.475	0	0.00	0.475	0.475	0.475	0
1719333000	0.475	0	0.00	0.475	0.475	0.475	0
1719246600	0.475	-0.05	-9.52	0.525	0.525	0.475	0
1718987400	0.525	0	0.00	0.525	0.525	0.525	18465
1718901000	0.525	0	0.00	0.525	0.525	0.525	0
1718814600	0.525	0	0.00	0.525	0.525	0.525	0
1718728200	0.525	0	0.00	0.525	0.525	0.525	0
1718641800	0.525	0	0.00	0.525	0.525	0.525	0
1718382600	0.525	0	0.00	0.525	0.525	0.525	0
1718296200	0.525	0	0.00	0.525	0.525	0.525	0
1718209800	0.525	0	0.00	0.525	0.525	0.525	0
1718123400	0.525	0	0.00	0.525	0.525	0.525	0
1718037000	0.525	0	0.00	0.525	0.525	0.525	0
1717777800	0.525	-0.025	-4.55	0.55	0.55	0.525	0
1717691400	0.55	0	0.00	0.55	0.55	0.55	0
1717605000	0.55	0	0.00	0.55	0.55	0.55	0
1717518600	0.55	0	0.00	0.55	0.55	0.55	0
1717432200	0.55	0	0.00	0.55	0.55	0.55	0
1717173000	0.55	0	0.00	0.55	0.55	0.55	0
1717086600	0.55	0	0.00	0.55	0.55	0.55	0
1717000200	0.55	0	0.00	0.55	0.55	0.55	0
1716913800	0.55	0	0.00	0.55	0.55	0.55	0
1716568200	0.55	0	0.00	0.55	0.55	0.55	0
1716481800	0.55	0	0.00	0.55	0.55	0.55	0
1716395400	0.55	0	0.00	0.55	0.55	0.55	0
1716309000	0.55	0	0.00	0.55	0.55	0.55	0
1716222600	0.55	0	0.00	0.55	0.55	0.55	0
1715963400	0.55	0	0.00	0.55	0.55	0.55	0
1715877000	0.55	0	0.00	0.55	0.55	0.55	0
1715790600	0.55	0	0.00	0.55	0.55	0.55	0
1715704200	0.55	0	0.00	0.55	0.55	0.55	0
1715617800	0.55	0	0.00	0.55	0.55	0.55	61669
1715358600	0.55	0	0.00	0.55	0.55	0.55	0
1715272200	0.55	0	0.00	0.55	0.55	0.55	0
1715185800	0.55	0	0.00	0.55	0.55	0.55	0
1715099400	0.55	0	0.00	0.55	0.55	0.55	0
1714753800	0.55	0	0.00	0.55	0.55	0.55	0
1714667400	0.55	0	0.00	0.55	0.55	0.55	0
1714581000	0.55	0	0.00	0.55	0.55	0.55	0
1714494600	0.55	0	0.00	0.55	0.55	0.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streaksai Plc (STK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Streaksai Plc (STK) Historical

Streaksai Plc (STK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History