ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.76
      -1.64%
      US Tech 100
      18,729.20
      -2.58%
      Dow Jones
      39,991.31
      -0.91%
      Brent Oil
      81.06
      0.35%
      Bitcoin
      66,381.68
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,414.00
      -10.00
      ( -0.70% )
      Updated: 11:05:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 1424.0 25393 UT 1420.0 1424.0 Buy
      		324,713 327 LSE
      11:17:49 1422.0 165 AT 1420.0 1422.0 Buy
      		299,320 326 LSE
      11:17:24 1420.04 470 O 1420.0 1422.0 Sell
      		299,155 325 LSE
      11:17:14 1420.0 500 AT 1420.0 1424.0 Sell
      		298,685 324 LSE
      11:17:14 1420.0 1081 AT 1420.0 1424.0 Sell
      		298,185 323 LSE
      11:12:08 1422.0 1053 AT 1422.0 1424.0 Sell
      		297,104 322 LSE
      11:12:08 1422.0 1101 AT 1422.0 1424.0 Sell
      		296,051 321 LSE
      11:12:03 1422.0 893 AT 1422.0 1424.0 Sell
      		294,950 320 LSE
      11:12:03 1422.0 3006 AT 1422.0 1424.0 Sell
      		294,057 319 LSE
      11:12:03 1422.0 1101 AT 1422.0 1424.0 Sell
      		291,051 318 LSE
      11:09:38 1422.337 1200 O 1422.0 1424.0 Sell
      		289,950 317 LSE
      11:07:45 1422.338 352 O 1422.0 1424.0 Sell
      		288,750 316 LSE
      11:06:35 1424.0 8598 AT 1420.0 1426.0 Buy
      		288,398 315 LSE
      11:06:35 1424.0 1116 AT 1420.0 1424.0 Buy
      		279,800 314 LSE
      11:06:35 1424.0 166 AT 1420.0 1424.0 Buy
      		278,684 313 LSE
      11:06:35 1424.0 120 AT 1420.0 1424.0 Buy
      		278,518 312 LSE
      11:04:41 1424.0 722 AT 1424.0 1426.0 Sell
      		278,398 311 LSE
      11:04:41 1424.0 1076 AT 1424.0 1426.0 Sell
      		277,676 310 LSE
      11:04:40 1424.0 1002 AT 1424.0 1426.0 Sell
      		276,600 309 LSE
      11:04:40 1424.0 976 AT 1424.0 1426.0 Sell
      		275,598 308 LSE
      11:04:40 1424.0 983 AT 1424.0 1426.0 Sell
      		274,622 307 LSE
      10:57:46 1424.0 7 AT 1424.0 1426.0 Sell
      		273,639 306 LSE
      10:57:20 1424.0 968 AT 1424.0 1426.0 Sell
      		273,632 305 LSE
      10:57:20 1424.0 1061 AT 1424.0 1426.0 Sell
      		272,664 304 LSE
      10:57:20 1424.0 1004 AT 1424.0 1426.0 Sell
      		271,603 303 LSE
      10:57:20 1424.0 997 AT 1424.0 1426.0 Sell
      		270,599 302 LSE
      10:57:20 1424.0 57 AT 1424.0 1426.0 Sell
      		269,602 301 LSE
      10:57:20 1424.0 7 AT 1424.0 1426.0 Sell
      		269,545 300 LSE
      10:57:20 1424.0 500 AT 1424.0 1426.0 Sell
      		269,538 299 LSE
      10:57:20 1424.0 265 AT 1424.0 1426.0 Sell
      		269,038 298 LSE
      10:57:20 1424.0 39 AT 1424.0 1426.0 Sell
      		268,773 297 LSE
      10:57:20 1424.0 104 AT 1424.0 1426.0 Sell
      		268,734 296 LSE
      10:57:20 1424.0 173 AT 1420.0 1424.0 Buy
      		268,630 295 LSE
      10:57:20 1424.0 44 AT 1420.0 1424.0 Buy
      		268,457 294 LSE
      10:57:20 1424.0 970 AT 1420.0 1424.0 Buy
      		268,413 293 LSE
      10:57:20 1424.0 108 AT 1420.0 1424.0 Buy
      		267,443 292 LSE
      10:57:20 1424.0 54 AT 1420.0 1424.0 Buy
      		267,335 291 LSE
      10:57:20 1424.0 169 AT 1420.0 1424.0 Buy
      		267,281 290 LSE
      10:57:20 1424.0 1043 AT 1420.0 1424.0 Buy
      		267,112 289 LSE
      10:57:20 1424.0 970 AT 1424.0 1426.0 Sell
      		266,069 288 LSE
      10:52:56 1424.0 993 AT 1424.0 1426.0 Sell
      		265,099 287 LSE
      10:52:55 1424.446 1400 O 1424.0 1426.0 Sell
      		264,106 286 LSE
      10:52:53 1424.0 706 AT 1424.0 1426.0 Sell
      		262,706 285 LSE
      10:52:53 1424.0 351 AT 1424.0 1426.0 Sell
      		262,000 284 LSE
      10:52:53 1424.0 1175 AT 1424.0 1428.0 Sell
      		261,649 283 LSE
      10:52:53 1424.0 1099 AT 1424.0 1428.0 Sell
      		260,474 282 LSE
      10:46:25 1417.5 630 O 1424.0 1428.0 Sell
      		259,375 281 LSE
      10:46:20 1417.5 650 O 1424.0 1428.0 Sell
      		258,745 280 LSE
      10:41:41 1424.45 1000 O 1424.0 1426.0 Sell
      		258,095 279 LSE
      10:40:50 1424.449 702 O 1424.0 1426.0 Sell
      		257,095 278 LSE
      10:38:26 1424.0 151 AT 1424.0 1426.0 Sell
      		256,393 277 LSE
      10:38:25 1424.0 947 AT 1424.0 1426.0 Sell
      		256,242 276 LSE
      10:38:25 1424.0 1015 AT 1424.0 1426.0 Sell
      		255,295 275 LSE
      10:38:25 1424.0 910 AT 1424.0 1426.0 Sell
      		254,280 274 LSE
      10:38:25 1424.0 1077 AT 1424.0 1426.0 Sell
      		253,370 273 LSE
      10:38:25 1424.0 944 AT 1424.0 1426.0 Sell
      		252,293 272 LSE
      10:38:25 1424.0 1045 AT 1424.0 1428.0 Sell
      		251,349 271 LSE
      10:38:25 1424.0 987 AT 1424.0 1428.0 Sell
      		250,304 270 LSE
      10:37:05 1426.0 28 AT 1424.0 1426.0 Buy
      		249,317 269 LSE
      10:35:22 1424.04 800 O 1424.0 1426.0 Sell
      		249,289 268 LSE
      10:24:46 1424.0 4 AT 1424.0 1426.0 Sell
      		248,489 267 LSE
      10:24:46 1424.0 1 AT 1424.0 1426.0 Sell
      		248,485 266 LSE
      10:24:46 1424.0 34 AT 1424.0 1426.0 Sell
      		248,484 265 LSE
      10:24:45 1424.0 680 AT 1424.0 1426.0 Sell
      		248,450 264 LSE
      10:24:44 1424.0 862 AT 1424.0 1426.0 Sell
      		247,770 263 LSE
      10:24:44 1424.0 5 AT 1424.0 1426.0 Sell
      		246,908 262 LSE
      10:24:44 1424.0 4 AT 1424.0 1426.0 Sell
      		246,903 261 LSE
      10:24:44 1424.0 35 AT 1424.0 1426.0 Sell
      		246,899 260 LSE
      10:24:44 1424.0 974 AT 1424.0 1426.0 Sell
      		246,864 259 LSE
      10:24:44 1424.0 994 AT 1424.0 1426.0 Sell
      		245,890 258 LSE
      10:23:54 1422.08 4 O 1422.0 1426.0 Sell
      		244,896 257 LSE
      10:14:04 1422.336 128 O 1422.0 1424.0 Sell
      		244,892 256 LSE
      10:11:13 1422.0 5 AT 1422.0 1424.0 Sell
      		244,764 255 LSE
      10:10:53 1422.457 21 O 1422.0 1424.0 Sell
      		244,759 254 LSE
      10:02:38 1422.926 353 O 1422.0 1426.0 Sell
      		244,738 253 LSE
      10:00:28 1422.0 2112 O 1422.0 1426.0 Sell
      		244,385 252 LSE
      10:00:20 1422.004 912 O 1422.0 1426.0 Sell
      		242,273 251 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      BIT
      UC4AWK
      Unicredit Bank
      NASDAQ
      KLIC
      Kulicke and Soffa Indust...
      Delayed Upgrade Clock