ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,572.40
      -1.42%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      64,838.88
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,269.00
      -40.00
      ( -1.73% )
      Updated: 07:16:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 2243.425 534 O 2186.5 2189.0
      		36,451 105 LSE
      14:00:00 2242.743 151 O 2186.5 2189.0
      		35,917 104 LSE
      14:00:00 2241.586 44 O 2186.5 2189.0
      		35,766 103 LSE
      14:00:00 2235.282 30 O 2186.5 2189.0
      		35,722 102 LSE
      14:00:00 2237.684 150 O 2186.5 2189.0
      		35,692 101 LSE
      14:00:00 2243.411 297 O 2186.5 2189.0
      		35,542 100 LSE
      14:00:00 2227.323 23 O 2186.5 2189.0
      		35,245 99 LSE
      14:00:00 2239.188 178 O 2186.5 2189.0
      		35,222 98 LSE
      14:00:00 2239.918 80 O 2186.5 2189.0
      		35,044 97 LSE
      14:00:00 2239.75 7 O 2186.5 2189.0
      		34,964 96 LSE
      14:00:00 2239.776 90 O 2186.5 2189.0
      		34,957 95 LSE
      14:00:00 2232.105 94 O 2186.5 2189.0
      		34,867 94 LSE
      14:00:00 2242.4 1500 O 2186.5 2189.0
      		34,773 93 LSE
      14:00:00 2236.485 1156 O 2186.5 2189.0
      		33,273 92 LSE
      14:00:00 2238.479 25 O 2186.5 2189.0
      		32,117 91 LSE
      14:00:00 2230.875 2241 O 2186.5 2189.0
      		32,092 90 LSE
      14:00:00 2231.348 201 O 2186.5 2189.0
      		29,851 89 LSE
      14:00:00 2232.024 223 O 2186.5 2189.0
      		29,650 88 LSE
      14:00:00 2242.925 278 O 2186.5 2189.0
      		29,427 87 LSE
      14:00:00 2226.425 55 O 2186.5 2189.0
      		29,149 86 LSE
      14:00:00 2234.19 395 O 2186.5 2189.0
      		29,094 85 LSE
      14:00:00 2238.597 357 O 2186.5 2189.0
      		28,699 84 LSE
      14:00:00 2232.398 178 O 2186.5 2189.0
      		28,342 83 LSE
      14:00:00 2241.496 152 O 2186.5 2189.0
      		28,164 82 LSE
      14:00:00 2238.358 44 O 2186.5 2189.0
      		28,012 81 LSE
      14:00:00 2243.162 17 O 2186.5 2189.0
      		27,968 80 LSE
      14:00:00 2231.036 86 O 2186.5 2189.0
      		27,951 79 LSE
      14:00:00 2231.538 45 O 2186.5 2189.0
      		27,865 78 LSE
      14:00:00 2231.375 1446 O 2186.5 2189.0
      		27,820 77 LSE
      14:00:00 2233.614 52 O 2186.5 2189.0
      		26,374 76 LSE
      14:00:00 2236.941 1156 O 2186.5 2189.0
      		26,322 75 LSE
      14:00:00 2240.119 490 O 2186.5 2189.0
      		25,166 74 LSE
      14:00:00 2237.55 446 O 2186.5 2189.0
      		24,676 73 LSE
      14:00:00 2235.147 30 O 2186.5 2189.0
      		24,230 72 LSE
      14:00:00 2243.54 22 O 2186.5 2189.0
      		24,200 71 LSE
      14:00:00 2230.688 89 O 2186.5 2189.0
      		24,178 70 LSE
      14:00:00 2234.303 105 O 2186.5 2189.0
      		24,089 69 LSE
      14:00:00 2236.789 1156 O 2186.5 2189.0
      		23,984 68 LSE
      14:00:00 2240.946 1156 O 2186.5 2189.0
      		22,828 67 LSE
      14:00:00 2227.525 7 O 2186.5 2189.0
      		21,672 66 LSE
      14:00:00 2233.901 449 O 2186.5 2189.0
      		21,665 65 LSE
      14:00:00 2230.333 26 O 2186.5 2189.0
      		21,216 64 LSE
      14:00:00 2241.285 37 O 2186.5 2189.0
      		21,190 63 LSE
      14:00:00 2230.425 1 O 2186.5 2189.0
      		21,153 62 LSE
      14:00:00 2227.367 63 O 2186.5 2189.0
      		21,152 61 LSE
      14:00:00 2230.709 1000 O 2186.5 2189.0
      		21,089 60 LSE
      14:00:00 2230.824 34 O 2186.5 2189.0
      		20,089 59 LSE
      14:00:00 2228.567 63 O 2186.5 2189.0
      		20,055 58 LSE
      10:40:42 2171.0 2 O 2171.0 2173.0 Sell
      		19,992 57 LSE
      10:07:30 2174.5 2 O 2172.5 2174.5 Buy
      		19,990 56 LSE
      10:00:18 2173.0 19 O 2170.5 2173.0 Buy
      		19,988 55 LSE
      10:00:18 2173.0 173 AT 2169.5 2173.0 Buy
      		19,969 54 LSE
      10:00:17 2173.5 4 O 2169.5 2173.5 Buy
      		19,796 53 LSE
      10:00:17 2172.0 207 AT 2169.5 2172.0 Buy
      		19,792 52 LSE
      10:00:02 2170.5 10 O 2167.5 2170.5 Buy
      		19,585 51 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      BIT
      P1U4N2
      BNP Paribas Issuance
      BIT
      P1S2M2
      NLBNPIT1S2M2 20241220 350
      BIT
      IBE5
      Exchange Traded
      BIT
      SVS
      Svas Biosana
      LSE
      FN01
      Ebrd 25
      BIT
      UC5T01
      Unicredit Bank
      BIT
      UC566F
      Unicredit Bank
      BIT
      UI372X
      UniCredit
      BIT
      UC5F10
      Unicredit Bank
      BIT
      F19054
      Vontobel Financial Produ...
      BIT
      AIGL
      WisdomTree Livestock
      NYSE
      OXM
      Oxford Industries
      LSE
      AZ92
      Citi Fun 24
      DGFX
      BDPBTC
      BidiPass
      Delayed Upgrade Clock