Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 823,442 |
|
|||||
| News | (1) | ||||||
| Day High | 205.00 | Low High |
|||||
| Day Low | 193.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.30 | 5.29% | 205.00 | 07:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.70 | 193.70 | 205.00 | 194.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 538 | 823,442 | 201.38p | 1,658,210p | - | 166.00 - 271.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:55:35 | O | 10,000 | 204.669p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Serica Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 790.67M | 388.35M | - | 812.42M | 177.8M | 0.46 | 4.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serica Energy News
Loading Messages....
Historical SQZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 206.80 | 189.00 | 194.16 | 1,524,920 | 6.00 | 3.02% |
| 1 Month | 187.00 | 208.80 | 184.00 | 195.90 | 2,628,619 | 18.00 | 9.63% |
| 3 Months | 210.00 | 210.00 | 166.00 | 187.53 | 1,913,438 | -5.00 | -2.38% |
| 6 Months | 234.00 | 244.60 | 166.00 | 198.20 | 1,323,302 | -29.00 | -12.39% |
| 1 Year | 245.40 | 271.00 | 166.00 | 212.31 | 1,076,594 | -40.40 | -16.46% |
| 3 Years | 114.00 | 454.00 | 112.20 | 265.95 | 1,276,204 | 91.00 | 79.82% |
| 5 Years | 133.20 | 454.00 | 61.30 | 243.96 | 894,761 | 71.80 | 53.90% |
