ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
570.33
-2.18
(-0.38%)
Closed March 28 12:30PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
570.33
Bid
570.19
Ask
570.39
Volume
4,462
566.605 Day's Range 572.675
0.00 52 Week Range 0.00
Previous Close
572.51
Open
570.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,546,095
VWAP
570.6174

SPY5 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 3 minutes ago
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 5 minutes ago
I forgot the lol. Sorry
FNMA
Scott 75 Scott 75 6 minutes ago
Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol
TSLA
Dabeav Dabeav 6 minutes ago
Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.
FNMA
Lime Time Lime Time 6 minutes ago
FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def
TWOH
NYBob NYBob 7 minutes ago
MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
zerosnoop zerosnoop 7 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
NYBob NYBob 8 minutes ago
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
zerosnoop zerosnoop 8 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 10 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
NYBob NYBob 10 minutes ago
STAR NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel
demonsmith demonsmith 10 minutes ago
No there only a vote for shareholder to aprove one it has not been approved
TWOH
Dabeav Dabeav 11 minutes ago
Congrats to pulte for ringing the bell in the morning! Boom boom, Big red tomorrow.
Buying opp
FNMA
demonsmith demonsmith 11 minutes ago
The rs as not been approved yet more likey will not pass
TWOH
zerosnoop zerosnoop 12 minutes ago
Are we witnessing the start of the SHORT SQUEEZE ? The boiler room for the uneducated fools with a low IQ seem to be getting more & more desperate with their continued LIES & NONSENSE. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra
QSEP
LTR LTR 12 minutes ago
They did way more damage to this stock (and to the company, two separate issues really) than 50 million. Add another zero, and then double that amount.
NWBO
cadillacdave cadillacdave 13 minutes ago
Profit margins are typically 6%-10%, for auto manufacturers (3%-5% is on the low side).

This is about fair trade, not free trade.

Most folks dont realize that the European Union has high tariffs on the import of American cars, to protect their automobile industry. As
NVDA
janice shell janice shell 13 minutes ago
I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......

And if they did, and they still preferred a pig like Trump to them, what can I say?
Scott 75 Scott 75 13 minutes ago
Don't forget urpathetic
TSLA
lovethatgreen lovethatgreen 15 minutes ago
Unfortunately the statement from management posted on OTC markets is worded in such a way that left the door open for the trolls to manipulate the message .Below is what i was able to learn .

There will be no immediate need to implement a RS at this time . The vote is taken at this
TWOH
NotSure2 NotSure2 15 minutes ago
Saw the article on the 50 millions for the cup of coffee (damage to genital area, requiring surgery, Starbucks)

Still I believe 50 millions is way too much. There should be a common sense limit to damages... Most falsely accused that got years in jail served dont get even 1/5 of this.
NWBO
rosemountbomber rosemountbomber 16 minutes ago
There are a number of investors who bought in waiting for the trial data and were selling on the release. The data was 50/50. Squamous a no-go. Not the end of the world since non-squamous is about 75% of cases. To be fair you said three months ago that CADL would be $50 in 25.

Thi
CADL
mike_usa mike_usa 16 minutes ago
Rick, does it mean we uplisting tomorrow? WOWWWW!!
FNMA

Your Recent History

Delayed Upgrade Clock