News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 570.33 | -2.18 | -0.38 | 570.04 | 572.67499 | 566.605 | 4462 |
| 1743010200 | 572.51 | -3.43 | -0.60 | 576.78 | 577.80999 | 571.55499 | 7959 |
| 1742923800 | 575.94 | 1.13 | 0.20 | 575.04999 | 577.9 | 574.26 | 9693 |
| 1742837400 | 574.80999 | 9.11 | 1.61 | 570.73 | 576 | 570.635 | 17140 |
| 1742578200 | 565.7 | -2.09 | -0.37 | 566.23 | 567.015 | 560.75 | 7597 |
| 1742491800 | 567.79499 | 0.76 | 0.13 | 570.82 | 572.405 | 563.71 | 8903 |
| 1742405400 | 567.03 | 4.28 | 0.76 | 561.71 | 567.875 | 561.67499 | 4627 |
| 1742319000 | 562.75 | -2.71 | -0.48 | 567.25 | 569.01 | 560.44 | 12866 |
| 1742232600 | 565.46 | 3.79 | 0.67 | 561.30999 | 567.89 | 560.67499 | 16448 |
| 1741973400 | 561.67499 | 6.75 | 1.22 | 555.61 | 563.97 | 555.61 | 22146 |
| 1741887000 | 554.92999 | -6.91 | -1.23 | 556.99 | 564.415 | 553.655 | 13466 |
| 1741800600 | 561.835 | 3.94 | 0.71 | 559.72 | 568.615 | 555.115 | 14397 |
| 1741714200 | 557.9 | -8.27 | -1.46 | 563.28 | 565.24 | 555.355 | 21980 |
| 1741627800 | 566.16999 | -3.28 | -0.58 | 574.47 | 574.755 | 564.04 | 14152 |
| 1741368600 | 569.45 | -11.12 | -1.92 | 576 | 585.715 | 569.125 | 26297 |
| 1741282200 | 580.57 | 5.54 | 0.96 | 581.9 | 585.625 | 575.095 | 13682 |
| 1741195800 | 575.03 | 0.06 | 0.01 | 581.7 | 583.995 | 575.03 | 17329 |
| 1741109400 | 574.97 | -19.03 | -3.20 | 585.9 | 587.29 | 573.45 | 27257 |
| 1741023000 | 594 | 4.53 | 0.77 | 596.35 | 599.405 | 591.85 | 36118 |
| 1740763800 | 589.47 | -6.89 | -1.16 | 587.58 | 591.03 | 584.515 | 9548 |
| 1740677400 | 596.36 | -4.2 | -0.70 | 598.48 | 600.455 | 592.25 | 4194 |
| 1740591000 | 600.55999 | 8.46 | 1.43 | 598.08 | 601.29999 | 596.385 | 8128 |
| 1740504600 | 592.1 | -9.47 | -1.57 | 597.07 | 599.77 | 592.1 | 10079 |
| 1740418200 | 601.565 | -6.87 | -1.13 | 604.2 | 605.345 | 598.02 | 5673 |
| 1740159000 | 608.43499 | -1.59 | -0.26 | 611.99 | 612.865 | 607.17499 | 7874 |
| 1740072600 | 610.02 | -2.78 | -0.45 | 612.79999 | 614.01 | 608.73 | 16142 |
| 1739986200 | 612.80499 | 0.85 | 0.14 | 613.19 | 613.645 | 610.85 | 3274 |
| 1739899800 | 611.95 | -0.81 | -0.13 | 613.71 | 614.325 | 610.965 | 12468 |
| 1739813400 | 612.755 | 1.36 | 0.22 | 612.16999 | 612.87 | 611.74 | 2803 |
| 1739554200 | 611.4 | 2.66 | 0.44 | 612.37 | 612.79499 | 610.05499 | 19762 |
| 1739467800 | 608.74 | 6.46 | 1.07 | 605.75 | 609.415 | 603.48 | 5559 |
| 1739381400 | 602.28 | -3.96 | -0.65 | 606.66999 | 607.455 | 599.845 | 8363 |
| 1739295000 | 606.24 | 0.45 | 0.07 | 604.45 | 606.875 | 603.495 | 14278 |
| 1739208600 | 605.79 | 1.52 | 0.25 | 604.27 | 607.05499 | 604.07 | 5292 |
| 1738949400 | 604.27 | -2.88 | -0.47 | 608 | 609.875 | 602.18499 | 7879 |
| 1738863000 | 607.15 | 4.11 | 0.68 | 606.51 | 608.62 | 605.71 | 20714 |
| 1738776600 | 603.04 | -0.64 | -0.11 | 600.7 | 603.67499 | 599.215 | 9397 |
| 1738690200 | 603.67999 | 3.58 | 0.60 | 599.34 | 603.76 | 596.55999 | 6301 |
| 1738603800 | 600.1 | -10.42 | -1.71 | 593.88 | 601.125 | 592.16999 | 57217 |
| 1738344600 | 610.52 | 6.31 | 1.04 | 609.39 | 611.775 | 608.62 | 10746 |
| 1738258200 | 604.21 | 0.07 | 0.01 | 606.29 | 607.94 | 602.475 | 9112 |
| 1738171800 | 604.145 | 0.65 | 0.11 | 607.38 | 607.47 | 603.83 | 12178 |
| 1738085400 | 603.49 | 5.18 | 0.87 | 601.77 | 606.21 | 599.075 | 13093 |
| 1737999000 | 598.30999 | -13.35 | -2.18 | 599.67999 | 602.07 | 591.30499 | 18855 |
| 1737739800 | 611.66 | 2.18 | 0.36 | 610.69 | 614.32 | 610.325 | 9213 |
| 1737653400 | 609.48 | 0.47 | 0.08 | 607.49 | 609.595 | 606.48 | 12659 |
| 1737567000 | 609.015 | 6.51 | 1.08 | 606.04 | 609.015 | 605.865 | 23106 |
| 1737480600 | 602.51 | 0.39 | 0.06 | 600.83 | 603.36 | 600.085 | 7201 |
| 1737394200 | 602.12 | 1.9 | 0.32 | 600.09 | 603.78 | 597.845 | 6432 |
| 1737135000 | 600.22 | 4.97 | 0.83 | 594.85 | 600.865 | 594.17499 | 12938 |
| 1737048600 | 595.255 | 3.53 | 0.60 | 597.78 | 597.86 | 593.04999 | 7758 |
| 1736962200 | 591.72 | 9.15 | 1.57 | 584.30999 | 595.08 | 583.68499 | 9560 |
| 1736875800 | 582.57 | 3.51 | 0.61 | 585.26 | 589.125 | 581.575 | 14680 |
| 1736789400 | 579.05999 | -2.22 | -0.38 | 579.84 | 580.89 | 576.41 | 9271 |
| 1736530200 | 581.28 | -8.98 | -1.52 | 590 | 591.365 | 580.595 | 8924 |
| 1736443800 | 590.26 | -0.12 | -0.02 | 589.01 | 592.02 | 588.235 | 6209 |
| 1736357400 | 590.38 | -3.19 | -0.54 | 591.45 | 592.66999 | 587.465 | 16383 |
| 1736271000 | 593.57 | -7.41 | -1.23 | 596.78 | 599.755 | 592.025 | 30087 |
| 1736184600 | 600.98 | 9.24 | 1.56 | 594.71 | 601.35 | 594.41 | 16951 |
| 1735925400 | 591.74 | 2.13 | 0.36 | 588.1 | 591.74 | 587.16999 | 9004 |
| 1735839000 | 589.61 | -2.91 | -0.49 | 590.97 | 596.24 | 587.16999 | 3929 |
| 1735666200 | 592.52 | 1.96 | 0.33 | 590.2 | 592.79499 | 589.30999 | 1463 |
| 1735579800 | 590.55999 | -5.75 | -0.96 | 594.71 | 595.905 | 586.08 | 7104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
