Scottish Mortgage Invest... Stock Quote SMT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT) Quote

Scottish Mortgage Investment Trust Plc (SMT)

852.60

-25.80

(-2.94%)

Closed July 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

852.60

Bid

852.40

Ask

853.00

Volume

1,431,231

849.60 Day's Range 870.60

634.80 52 Week Range 911.00

Market Cap

Previous Close

878.40

Open

867.80

Last Trade

Last Trade Time

Financial Volume

12,258,458p

VWAP

856.4975

Average Volume (3m)

3,347,246

Shares Outstanding

1,318,027,168

Dividend Yield

0.50%

PE Ratio

8.22

Earnings Per Share (EPS)

1.04

Revenue

1.38B

Net Profit

1.37B

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

www.bailliegifford.com

Headquarters

Edinburgh, Gbr

Founded

1909

Scottish Mortgage Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SMT. The last closing price for Scottish Mortgage Invest... was 878.40p. Over the last year, Scottish Mortgage Invest... shares have traded in a share price range of 634.80p to 911.00p.

Scottish Mortgage Invest... currently has 1,318,027,168 shares outstanding. The market capitalization of Scottish Mortgage Invest... is £11.58 billion. Scottish Mortgage Invest... has a price to earnings ratio (PE ratio) of 8.22.

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 24 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 24/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 24 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 23 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 936.55p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 23 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 23/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 23 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 22 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 935.19p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 22 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 22/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 22 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 19 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 920.82p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 19 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 19/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 19 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 18 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 922.84p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 18 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 18/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 18 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 17 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 928.63p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 24 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 24/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 24 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 23 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 936.55p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 23 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 23/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 23 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 22 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 935.19p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 22 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 22/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 22 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 19 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 920.82p Cum Fair NAV...

Scottish Mortgage Inv Tst PLC Transaction in Own Shares

Scottish Mortgage Inv Tst PLC 19 July 2024 Scottish Mortgage Investment Trust PLC (SMT) Legal Entity Identifier: 213800G37DCS3Q9IJM38 Purchase of Own Securities On 19/07/2024, the Company...

Scottish Mortgage Inv Tst PLC Net Asset Value(s)

Scottish Mortgage Inv Tst PLC 19 July 2024 Scottish Mortgage Investment Trust PLC (SMT) 18 July 2024 Legal Entity Identifier : 213800G37DCS3Q9IJM38 Cum Par NAV 922.84p Cum Fair NAV...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-37.6	-4.22376993934	890.2	891.2	849.6	2187415	868.59132225	DE
4	-33.8	-3.81317689531	886.4	911	849.6	2134910	886.27927464	DE
12	21.4	2.57459095284	831.2	911	827	3347246	888.7596764	DE
26	79.4	10.2690118986	773.2	911	761.4	2982505	857.75372622	DE
52	167.2	24.3945141523	685.4	911	634.8	2858855	783.79828459	DE
156	-486.4	-36.3256161314	1339	1568	604.8	2919366	878.77817726	DE
260	295.6	53.0700179533	557	1568	451.8	3221412	879.16560263	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

want2retire

want2retire 5 minutes ago

Maybe. Planning to sell or keep holding?

Livinggood1

Livinggood1 5 minutes ago

Checking back in after long time away
Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
How on earth you find the time effort
Clearly you are paid obviously can't short otc
So what's your angle? It's the biggest hoot ever reading

lovethatgreen

lovethatgreen 6 minutes ago

Seriously consider you have no idea what you're talking about here whatsoever.

Because you don't.

And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
Don't matter anyway .
I'd explain it to yo

gitreal

gitreal 6 minutes ago

Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

And here's the new photo! He's aging pretty gracefully, right? And in that formal

MadBadger

MadBadger 7 minutes ago

Newflow, am I MD? I don’t understand your acronyms.

Genz2

Genz2 8 minutes ago

Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow

mc73

mc73 8 minutes ago

I share the same interpretation

MadBadger

MadBadger 10 minutes ago

Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade.

facts_matter14

facts_matter14 11 minutes ago

After mentioning Queen’s ST picks the other day, she decided to delete all of her posts over there, for POSRMX and every other garbage ticker she has pumped, including Houston. Why do you think that is?

Maxine L and POSRMX is a lowlight, but there is plenty of company.

4retire

4retire 11 minutes ago

Jensen already answered that concerning delaying buying until Blackwell is available….ain’t happening

Zilla

Zilla 12 minutes ago

WOW I got LUCKY that I trimmed the other day because today BHC had a BEAR RAID!!!
Opened and was as high as 7.58 then CRASHES all the way to 3.96 before recovering above 6 and closing at 5.81 on 63 MILLION shares total traded today!!!
200 DMA 7.80
50 DMA 6.79
20 DMA 7.15

OMOLIVES

OMOLIVES 13 minutes ago

That was/is literally the best thing I have read in a very..very..long time. I related to that so much...lol. Thank you.

Wise Man

Wise Man 15 minutes ago

ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa

nowwhat2

nowwhat2 15 minutes ago

Brilliant comment.....Sheesh.

Does this look like someone who's thinking in terms of only DAILY moves ?

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg

11 days later ;

Lime Time

Lime Time 16 minutes ago

Well, that all changes in 2025, which is why Sharp issued the PRs and is keeping this fully Alt Reporting Compliant. I think you have an issue at comprehending this, but it is a thing. Some people are slower than others and that is an accepted fact.

4retire

4retire 19 minutes ago

A year ago China accounted for 25% of NVDA’s total revenue. Biden put a decree for NVDA not to sell their high end parts and investors were spooked. A couple of weeks later NVDA had a BLOWOUT quarter and analysts have been trying to catch up ever since. You need more research

Menace212

Menace212 20 minutes ago

On the off note even in EM we are top 5 in breakout boards lol. Even with this is out of commission eyes still carefully watching

hap0206

hap0206 20 minutes ago

That's the thing that has me so happy -- she is 100% committed to the biden/dem/lib policies -- she will not restrain herself -- she has been anointed -- LIG

knrorrel

knrorrel 21 minutes ago

https://x.com/thenowcorp/status/1815808604760596774?t=7GlYsdBxE5FUsRbchfsWeQ&s=19

Hi_Lo

Hi_Lo 23 minutes ago

This is super clean.
GVSI is a dirty shell by definition.

https://bradshawlawgroup.com/reverse-mergers-a-basic-primer/

Conducting effective due diligence on the shell company is essential, as merging with a “dirty” shell (i.e., a shell whose management failed to

Scottish Mortgage Invest...

BNP Paribas Issuance

Delayed Upgrade Clock