iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 12 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.319298 GBP (Equivalent...
iShares IV MSCI JAP ESG USD-A $ 11 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.221842 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.