News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:28 | 10536.0 | 145 | AT | 10530.0 | 10536.0 | Buy | 1,123 | 7 | LSE | |
| 06:42:22 | 10534.78 | 145 | O | 10526.0 | 10536.0 | Buy | 978 | 6 | LSE | |
| 06:40:40 | 10534.0 | 379 | AT | 10528.0 | 10534.0 | Buy | 833 | 5 | LSE | |
| 06:40:03 | 10533.268 | 379 | O | 10524.0 | 10538.0 | Buy | 454 | 4 | LSE | |
| 05:40:56 | 10522.0 | 2 | AT | 10522.0 | 10534.0 | Sell | 75 | 3 | LSE | |
| 03:36:53 | 10488.0 | 13 | AT | 10488.0 | 10492.0 | Sell | 73 | 2 | LSE | |
| 03:18:00 | 10524.0 | 60 | AT | 10512.0 | 10524.0 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
