Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:47 | 10642.262 | 93 | O | 10634.0 | 10648.0 | Buy | 118 | 4 | LSE | |
06:44:19 | 10620.0 | 9 | AT | 10620.0 | 10620.0 | 25 | 3 | LSE | ||
06:43:31 | 10623.024 | 9 | O | 10616.0 | 10624.0 | Buy | 16 | 2 | LSE | |
04:42:22 | 10624.0 | 7 | O | 10624.0 | 10634.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.