News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:58 | 10600.0 | 204 | AT | 10600.0 | 10606.0 | Sell | 2,313 | 14 | LSE | |
| 11:29:53 | 10600.0 | 397 | AT | 10600.0 | 10606.0 | Sell | 2,109 | 13 | LSE | |
| 11:28:49 | 10600.0 | 397 | AT | 10598.0 | 10600.0 | Buy | 1,712 | 12 | LSE | |
| 11:23:48 | 10596.0 | 398 | AT | 10592.0 | 10596.0 | Buy | 1,315 | 11 | LSE | |
| 10:56:22 | 10604.0 | 47 | AT | 10602.0 | 10604.0 | Buy | 917 | 10 | LSE | |
| 10:04:23 | 10612.0 | 47 | AT | 10608.0 | 10612.0 | Buy | 870 | 9 | LSE | |
| 10:03:47 | 10612.292 | 47 | O | 10600.0 | 10616.0 | Buy | 823 | 8 | LSE | |
| 10:03:20 | 10600.0 | 81 | AT | 10600.0 | 10614.0 | Sell | 776 | 7 | LSE | |
| 09:39:17 | 10608.0 | 260 | AT | 10594.0 | 10608.0 | Buy | 695 | 6 | LSE | |
| 08:33:47 | 10656.0 | 278 | AT | 10616.0 | 10658.0 | Buy | 435 | 5 | LSE | |
| 08:33:30 | 10658.0 | 104 | AT | 10616.0 | 10658.0 | Buy | 157 | 4 | LSE | |
| 08:22:54 | 10576.0 | 16 | AT | 10576.0 | 10584.0 | Sell | 53 | 3 | LSE | |
| 03:21:18 | 10564.0 | 16 | AT | 10550.0 | 10564.0 | Buy | 37 | 2 | LSE | |
| 03:13:19 | 10576.0 | 21 | AT | 10560.0 | 10576.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
