News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:24 | 10562.0 | 40 | AT | 10552.0 | 10562.0 | Buy | 483 | 9 | LSE | |
| 08:18:52 | 10566.0 | 17 | AT | 10556.0 | 10566.0 | Buy | 443 | 8 | LSE | |
| 07:06:55 | 10588.0 | 29 | AT | 10576.0 | 10588.0 | Buy | 426 | 7 | LSE | |
| 06:56:33 | 10578.0 | 10 | AT | 10578.0 | 10580.0 | Sell | 397 | 6 | LSE | |
| 06:19:48 | 10582.0 | 20 | AT | 10574.0 | 10582.0 | Buy | 387 | 5 | LSE | |
| 06:16:18 | 10588.0 | 40 | AT | 10572.0 | 10588.0 | Buy | 367 | 4 | LSE | |
| 03:19:55 | 10548.0 | 18 | AT | 10526.0 | 10548.0 | Buy | 327 | 3 | LSE | |
| 03:10:43 | 10512.0 | 21 | AT | 10512.0 | 10528.0 | Sell | 309 | 2 | LSE | |
| 03:05:11 | 10533.734 | 288 | O | 10520.0 | 10550.0 | Sell | 288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
