News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:01 | 10492.0 | 7 | AT | 10482.0 | 10492.0 | Buy | 583 | 17 | LSE | |
| 10:03:03 | 10484.0 | 11 | AT | 10478.0 | 10484.0 | Buy | 576 | 16 | LSE | |
| 09:53:58 | 10472.0 | 244 | AT | 10464.0 | 10472.0 | Buy | 565 | 15 | LSE | |
| 08:08:47 | 10462.0 | 37 | AT | 10452.0 | 10462.0 | Buy | 321 | 14 | LSE | |
| 06:44:44 | 10478.0 | 15 | AT | 10470.0 | 10478.0 | Buy | 284 | 13 | LSE | |
| 05:55:23 | 10488.0 | 48 | AT | 10476.0 | 10488.0 | Buy | 269 | 12 | LSE | |
| 05:50:11 | 10484.0 | 43 | AT | 10474.0 | 10484.0 | Buy | 221 | 11 | LSE | |
| 05:43:01 | 10488.0 | 8 | AT | 10478.0 | 10488.0 | Buy | 178 | 10 | LSE | |
| 05:35:02 | 10480.0 | 8 | AT | 10480.0 | 10482.0 | Sell | 170 | 9 | LSE | |
| 05:06:11 | 10506.0 | 11 | AT | 10498.0 | 10506.0 | Buy | 162 | 8 | LSE | |
| 04:10:31 | 10498.0 | 30 | AT | 10490.0 | 10498.0 | Buy | 151 | 7 | LSE | |
| 03:50:19 | 10480.0 | 9 | AT | 10480.0 | 10482.0 | Sell | 121 | 6 | LSE | |
| 03:34:10 | 10492.0 | 30 | AT | 10480.0 | 10492.0 | Buy | 112 | 5 | LSE | |
| 03:16:52 | 10498.0 | 10 | AT | 10482.0 | 10498.0 | Buy | 82 | 4 | LSE | |
| 03:02:05 | 10514.0 | 18 | AT | 10488.0 | 10514.0 | Buy | 72 | 3 | LSE | |
| 03:00:22 | 10526.0 | 39 | AT | 10494.0 | 10526.0 | Buy | 54 | 2 | LSE | |
| 03:00:13 | 10538.0 | 15 | AT | 10502.0 | 10538.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
