News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:16 | 10624.0 | 18 | AT | 10612.0 | 10624.0 | Buy | 1,113 | 12 | LSE | |
| 08:08:11 | 10638.0 | 16 | AT | 10628.0 | 10638.0 | Buy | 1,095 | 11 | LSE | |
| 07:23:48 | 10624.0 | 75 | AT | 10624.0 | 10634.0 | Sell | 1,079 | 10 | LSE | |
| 07:09:07 | 10630.0 | 11 | AT | 10618.0 | 10630.0 | Buy | 1,004 | 9 | LSE | |
| 04:51:50 | 10610.0 | 360 | AT | 10610.0 | 10622.0 | Sell | 993 | 8 | LSE | |
| 04:27:45 | 10615.32 | 9 | O | 10608.0 | 10616.0 | Buy | 633 | 7 | LSE | |
| 04:19:16 | 10610.0 | 142 | AT | 10594.0 | 10610.0 | Buy | 624 | 6 | LSE | |
| 04:19:16 | 10610.0 | 166 | AT | 10594.0 | 10610.0 | Buy | 482 | 5 | LSE | |
| 04:12:11 | 10603.365 | 47 | O | 10594.0 | 10606.0 | Buy | 316 | 4 | LSE | |
| 03:03:37 | 10596.0 | 74 | AT | 10568.0 | 10596.0 | Buy | 269 | 3 | LSE | |
| 03:03:32 | 10596.0 | 76 | AT | 10568.0 | 10596.0 | Buy | 195 | 2 | LSE | |
| 03:03:32 | 10596.0 | 119 | AT | 10568.0 | 10596.0 | Buy | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
