News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:00 | 10564.0 | 402 | AT | 10564.0 | 10570.0 | Sell | 1,184 | 14 | LSE | |
| 08:12:02 | 10576.0 | 77 | AT | 10566.0 | 10576.0 | Buy | 782 | 13 | LSE | |
| 07:43:52 | 10568.0 | 18 | AT | 10568.0 | 10578.0 | Sell | 705 | 12 | LSE | |
| 07:17:39 | 10572.0 | 6 | O | 10560.0 | 10572.0 | Buy | 687 | 11 | LSE | |
| 05:27:25 | 10558.0 | 60 | AT | 10552.0 | 10558.0 | Buy | 681 | 10 | LSE | |
| 04:56:34 | 10582.0 | 10 | AT | 10570.0 | 10582.0 | Buy | 621 | 9 | LSE | |
| 04:48:20 | 10583.686 | 75 | O | 10576.0 | 10588.0 | Buy | 611 | 8 | LSE | |
| 04:36:47 | 10590.0 | 60 | AT | 10578.0 | 10590.0 | Buy | 536 | 7 | LSE | |
| 03:53:45 | 10598.0 | 14 | AT | 10590.0 | 10598.0 | Buy | 476 | 6 | LSE | |
| 03:27:16 | 10610.0 | 24 | AT | 10596.0 | 10610.0 | Buy | 462 | 5 | LSE | |
| 03:21:05 | 10628.0 | 18 | AT | 10618.0 | 10628.0 | Buy | 438 | 4 | LSE | |
| 03:18:12 | 10628.0 | 195 | AT | 10612.0 | 10628.0 | Buy | 420 | 3 | LSE | |
| 03:10:59 | 10636.341 | 28 | O | 10614.0 | 10642.0 | Buy | 225 | 2 | LSE | |
| 03:10:30 | 10642.0 | 197 | AT | 10616.0 | 10642.0 | Buy | 197 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
