News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:00 | 10516.0 | 403 | AT | 10516.0 | 10518.0 | Sell | 966 | 7 | LSE | |
| 10:50:58 | 10516.0 | 403 | AT | 10516.0 | 10524.0 | Sell | 563 | 6 | LSE | |
| 07:32:00 | 10520.0 | 9 | AT | 10516.0 | 10520.0 | Buy | 160 | 5 | LSE | |
| 07:31:03 | 10526.78 | 9 | O | 10518.0 | 10528.0 | Buy | 151 | 4 | LSE | |
| 05:40:41 | 10544.0 | 69 | AT | 10544.0 | 10550.0 | Sell | 142 | 3 | LSE | |
| 05:40:26 | 10543.708 | 69 | O | 10544.0 | 10556.0 | Sell | 73 | 2 | LSE | |
| 03:03:49 | 10560.0 | 4 | O | 10534.0 | 10560.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
