News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:13 | 10521.221 | 91 | O | 10520.0 | 10532.0 | Sell | 825 | 7 | LSE | |
| 10:03:28 | 10548.0 | 39 | AT | 10532.0 | 10548.0 | Buy | 734 | 6 | LSE | |
| 09:57:31 | 10544.0 | 100 | AT | 10534.0 | 10544.0 | Buy | 695 | 5 | LSE | |
| 06:12:49 | 10532.0 | 399 | AT | 10520.0 | 10532.0 | Buy | 595 | 4 | LSE | |
| 05:46:22 | 10542.0 | 48 | AT | 10530.0 | 10542.0 | Buy | 196 | 3 | LSE | |
| 04:24:40 | 10552.0 | 20 | AT | 10542.0 | 10552.0 | Buy | 148 | 2 | LSE | |
| 03:09:14 | 10560.0 | 128 | AT | 10540.0 | 10560.0 | Buy | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
