Reabold Resources (RBD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:51:26	0.068	958798	O	0.065	0.075	Sell	86,713,973	26	LSE
09:31:46	0.068	200000	O	0.065	0.075	Sell	85,755,175	25	LSE
08:51:12	0.068	710714	O	0.065	0.075	Sell	85,555,175	24	LSE
07:46:34	0.068	5000000	O	0.065	0.075	Sell	84,844,461	23	LSE
07:40:57	0.069	5788171	O	0.065	0.075	Sell	79,844,461	22	LSE
07:15:26	0.071	147827	O	0.065	0.075	Buy	74,056,290	21	LSE
06:07:58	0.071	7029592	O	0.065	0.075	Buy	73,908,463	20	LSE
05:49:37	0.071	5555555	O	0.065	0.075	Buy	66,878,871	19	LSE
05:25:07	0.071	141258	O	0.065	0.075	Buy	61,323,316	18	LSE
05:06:29	0.071	14084507	O	0.065	0.075	Buy	61,182,058	17	LSE
05:04:08	0.066	1727	O	0.065	0.075	Sell	47,097,551	16	LSE
04:53:07	0.072	3000000	O	0.065	0.075	Buy	47,095,824	15	LSE
04:11:52	0.072	7500000	O	0.065	0.075	Buy	44,095,824	14	LSE
04:02:48	0.071	1747901	O	0.065	0.075	Buy	36,595,824	13	LSE
04:00:18	0.068	13329	O	0.065	0.075	Sell	34,847,923	12	LSE
03:47:22	0.07	2500000	O	0.065	0.075		34,834,594	11	LSE
03:26:01	0.07	5000000	O	0.065	0.07	Buy	32,334,594	10	LSE
03:25:17	0.07	7150444	O	0.065	0.07	Buy	27,334,594	9	LSE
03:21:57	0.07	2153986	O	0.065	0.07	Buy	20,184,150	8	LSE
03:20:07	0.069	1500000	O	0.065	0.07	Buy	18,030,164	7	LSE
03:19:45	0.069	3000000	O	0.065	0.07	Buy	16,530,164	6	LSE
03:16:40	0.069	7000000	O	0.065	0.07	Buy	13,530,164	5	LSE
03:11:03	0.069	1500000	O	0.065	0.07	Buy	6,530,164	4	LSE
03:10:30	0.069	164723	O	0.065	0.07	Buy	5,030,164	3	LSE
03:01:29	0.069	1500000	O	0.065	0.07	Buy	4,865,441	2	LSE
03:00:53	0.068	3365441	O	0.065	0.07	Buy	3,365,441	1	LSE

Reabold Resources Plc (RBD) Trades