Reabold Resources (RBD) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	0.066	53100000	O	0.065	0.07		101,438,929	15	LSE
10:56:52	0.065	35	O	0.065	0.07	Sell	48,338,929	14	LSE
09:49:56	0.066	6000000	O	0.065	0.07	Sell	48,338,894	13	LSE
08:28:29	0.067	1421568	O	0.065	0.07	Sell	42,338,894	12	LSE
06:36:22	0.07	6500000	O	0.065	0.07		40,917,326	11	LSE
06:36:18	0.07	6500000	O	0.065	0.07		34,417,326	10	LSE
06:29:22	0.067	7844943	O	0.065	0.07	Sell	27,917,326	9	LSE
06:20:07	0.069	4343095	O	0.065	0.07	Buy	20,072,383	8	LSE
06:02:51	0.069	806530	O	0.065	0.07	Buy	15,729,288	7	LSE
05:56:24	0.067	1500000	O	0.065	0.07	Sell	14,922,758	6	LSE
05:31:17	0.066	10179	O	0.065	0.07	Sell	13,422,758	5	LSE
05:22:48	0.067	372579	O	0.065	0.07	Sell	13,412,579	4	LSE
05:07:39	0.069	40000	O	0.065	0.07	Buy	13,040,000	3	LSE
02:31:59	0.07	6500000	O	0.065	0.075		13,000,000	2	LSE
02:31:56	0.07	6500000	O	0.065	0.075		6,500,000	1	LSE

Reabold Resources Plc (RBD) Trades