News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:49 | 0.068 | 200000 | O | 0.065 | 0.075 | Sell | 10,881,778 | 8 | LSE | |
| 07:51:57 | 0.068 | 1500000 | O | 0.065 | 0.075 | Sell | 10,681,778 | 7 | LSE | |
| 06:58:35 | 0.068 | 2365936 | O | 0.065 | 0.075 | Sell | 9,181,778 | 6 | LSE | |
| 06:39:16 | 0.07 | 1405405 | O | 0.065 | 0.075 | Buy | 6,815,842 | 5 | LSE | |
| 06:35:29 | 0.07 | 3955587 | O | 0.065 | 0.075 | Sell | 5,410,437 | 4 | LSE | |
| 06:16:42 | 0.068 | 99277 | O | 0.065 | 0.075 | Sell | 1,454,850 | 3 | LSE | |
| 03:57:26 | 0.07 | 75714 | O | 0.065 | 0.075 | 1,355,573 | 2 | LSE | ||
| 03:33:21 | 0.068 | 1279859 | O | 0.065 | 0.075 | Sell | 1,279,859 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
