![Reabold Resources Plc](/common/images/company/L_RBD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 0.066 | 53100000 | O | 0.065 | 0.07 | 101,438,929 | 15 | LSE | ||
10:56:52 | 0.065 | 35 | O | 0.065 | 0.07 | Sell | 48,338,929 | 14 | LSE | |
09:49:56 | 0.066 | 6000000 | O | 0.065 | 0.07 | Sell | 48,338,894 | 13 | LSE | |
08:28:29 | 0.067 | 1421568 | O | 0.065 | 0.07 | Sell | 42,338,894 | 12 | LSE | |
06:36:22 | 0.07 | 6500000 | O | 0.065 | 0.07 | 40,917,326 | 11 | LSE | ||
06:36:18 | 0.07 | 6500000 | O | 0.065 | 0.07 | 34,417,326 | 10 | LSE | ||
06:29:22 | 0.067 | 7844943 | O | 0.065 | 0.07 | Sell | 27,917,326 | 9 | LSE | |
06:20:07 | 0.069 | 4343095 | O | 0.065 | 0.07 | Buy | 20,072,383 | 8 | LSE | |
06:02:51 | 0.069 | 806530 | O | 0.065 | 0.07 | Buy | 15,729,288 | 7 | LSE | |
05:56:24 | 0.067 | 1500000 | O | 0.065 | 0.07 | Sell | 14,922,758 | 6 | LSE | |
05:31:17 | 0.066 | 10179 | O | 0.065 | 0.07 | Sell | 13,422,758 | 5 | LSE | |
05:22:48 | 0.067 | 372579 | O | 0.065 | 0.07 | Sell | 13,412,579 | 4 | LSE | |
05:07:39 | 0.069 | 40000 | O | 0.065 | 0.07 | Buy | 13,040,000 | 3 | LSE | |
02:31:59 | 0.07 | 6500000 | O | 0.065 | 0.075 | 13,000,000 | 2 | LSE | ||
02:31:56 | 0.07 | 6500000 | O | 0.065 | 0.075 | 6,500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.