Reabold Resources Historical Data - RBD

Company Name	Stock Ticker Symbol	Market	Type
Reabold Resources Plc	RBD	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	7.41%	0.0725	09:05:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.0675	0.0675	0.0775	0.0725	0.0675

Industry Sector
OIL & GAS PRODUCERS

RBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0775	0.065	0.06789	41,996,619	0.0025	3.57%
1 Month	0.07	0.08	0.065	0.070968	24,446,854	0.0025	3.57%
3 Months	0.0625	0.09	0.0585	0.074219	23,490,233	0.01	16.00%
6 Months	0.1175	0.12	0.0585	0.082618	29,595,815	-0.045	-38.30%
1 Year	0.1425	0.1425	0.0585	0.093628	27,700,476	-0.07	-49.12%
3 Years	0.655	0.655	0.0585	0.233315	34,266,053	-0.5825	-88.93%
5 Years	0.825	1.70	0.0585	0.440203	36,448,764	-0.7525	-91.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0725	0.005	7.41%	0.0675	0.0775	0.0675	547,848,939
Jun 13 2024	0.0675	0.0025	3.85%	0.065	0.0675	0.065	136,821,434
Jun 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,130,177
Jun 11 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	10,085,003
Jun 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	7,718,827
Jun 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	45,227,655
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Jun 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	8,184,050
Jun 04 2024	0.07	-0.0025	-3.45%	0.0725	0.0725	0.07	37,507,472
Jun 03 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	2,506,712
May 31 2024	0.0725	-0.0075	-9.38%	0.08	0.08	0.0725	7,459,699
May 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	11,501,557
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,794,303
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	7,739,512
May 24 2024	0.08	0.005	6.67%	0.0775	0.08	0.0775	52,402,000
May 23 2024	0.075	0.0075	11.11%	0.0675	0.075	0.0675	35,393,835
May 22 2024	0.0675	-0.0025	-3.57%	0.07	0.07	0.0675	26,851,385
May 21 2024	0.07	0.00	0.00%	0.07	0.07	0.07	15,940,799
May 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	4,550,054
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	18,228,894
May 16 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	19,272,553