News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.16666666667 | 0.06 | 0.0625 | 0.0575 | 10634262 | 0.05878652 | DE |
| 4 | 0 | 0 | 0.0625 | 0.065 | 0.0575 | 18520923 | 0.06159096 | DE |
| 12 | -0.005 | -7.40740740741 | 0.0675 | 0.0825 | 0.0575 | 40146215 | 0.06776951 | DE |
| 26 | 0 | 0 | 0.0625 | 0.09 | 0.0575 | 45577435 | 0.07065036 | DE |
| 52 | -0.03 | -32.4324324324 | 0.0925 | 0.1325 | 0.0575 | 42106332 | 0.08220311 | DE |
| 156 | -0.1675 | -72.8260869565 | 0.23 | 0.53 | 0.0575 | 35636954 | 0.18751563 | DE |
| 260 | -1.1125 | -94.6808510638 | 1.175 | 1.25 | 0.0575 | 38209013 | 0.37149451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2778586 |
| 1726849800 | 0.0625 | 0.005 | 8.70 | 0.0575 | 0.0625 | 0.0575 | 10902654 |
| 1726763400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 6344781 |
| 1726677000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11756864 |
| 1726590600 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 21388424 |
| 1726504200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1201323 |
| 1726245000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7016250 |
| 1726158600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8105852 |
| 1726072200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66751103 |
| 1725985800 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20960270 |
| 1725899400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 27774243 |
| 1725640200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 52851154 |
| 1725553800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13530838 |
| 1725467400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 31460564 |
| 1725381000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1120832 |
| 1725294600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 33880279 |
| 1725035400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40000000 |
| 1724949000 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 8324150 |
| 1724862600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3211226 |
| 1724776200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1059065 |
| 1724430600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 27912888 |
| 1724344200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 3262453 |
| 1724257800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 26731789 |
| 1724171400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 69125087 |
| 1724085000 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 55899834 |
| 1723825800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12263134 |
| 1723739400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10746959 |
| 1723653000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17308015 |
| 1723566600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000000 |
| 1723480200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5056726 |
| 1723221000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10073147 |
| 1723134600 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 6382183 |
| 1723048200 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.0675 | 0.0625 | 38608070 |
| 1722961800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 4100000 |
| 1722875400 | 0.0625 | -0.0025 | -3.85 | 0.0625 | 0.0625 | 0.0625 | 42876962 |
| 1722616200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 24391535 |
| 1722529800 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 98917805 |
| 1722443400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0625 | 94449558 |
| 1722357000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 39496472 |
| 1722270600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 3417100 |
| 1722011400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 52778108 |
| 1721925000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 40799503 |
| 1721838600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15158991 |
| 1721752200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 86713973 |
| 1721665800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 22338929 |
| 1721406600 | 0.0675 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0675 | 19602743 |
| 1721320200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0675 | 167821914 |
| 1721233800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6664910 |
| 1721147400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 7331388 |
| 1721061000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 115672388 |
| 1720801800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 45910408 |
| 1720715400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 29118586 |
| 1720629000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 26645251 |
| 1720542600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 38991046 |
| 1720456200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64579579 |
| 1720197000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 91794424 |
| 1720110600 | 0.07 | -0.0075 | -9.68 | 0.0775 | 0.0775 | 0.0675 | 95502220 |
| 1720024200 | 0.0775 | 0.0025 | 3.33 | 0.075 | 0.08 | 0.075 | 102678255 |
| 1719937800 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.0825 | 0.0675 | 353085914 |
| 1719851400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 94311254 |
| 1719592200 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 131160066 |
| 1719505800 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 95034807 |
| 1719419400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0675 | 149330636 |
| 1719333000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 43117893 |
| 1719246600 | 0.0775 | 0.0075 | 10.71 | 0.0725 | 0.08 | 0.0725 | 213043129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
