ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.7636
0.0239
( 1.37% )
Updated: 09:47:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.7636
Bid
1.7613
Ask
1.7659
Volume
282,217
1.7059 Day's Range 1.7688
0.00 52 Week Range 0.00
Previous Close
1.7397
Open
1.716
Last Trade
1
@
1.7605
(O)
Last Trade Time
09:47:20
Average Volume (3m)
-
Financial Volume
$ 492,186
VWAP
1.744

QQQ5 Latest News

Leverage Shares PLC Notice of Clerical Error - 5x Long Nasdaq 100

Leverage Shares PLC 20 September 2024     Leverage Shares plc     20 September 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY...

Leverage Shares PLC Leverage Shares-Investment Management Modification

Leverage Shares PLC 11 September 2024       Leverage Shares plc     11 September 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF...

Leverage Shares PLC Leverage Shares Delisting Euronext Paris

Leverage Shares PLC 29 November 2022 Leverage Shares plc 29 November 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Amended and Restated Terms and Conditions

Leverage Shares PLC 13 May 2022 Leverage S hares plc 13 M ay 2022 TH IS N O T I C E I S I M PORTAN T AN D RE Q U I R E S THE IM M ED I A TE A T TENTION O F THE H O LDERS O F THE E TP SECUR I TI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.27
(224.13%)
12.48M
IDAIT Stamp Inc
$ 0.413
(129.44%)
295.66M
PGHLPrimega Group Holdings Ltd
$ 20.25
(92.13%)
463.83k
TOYOTOYO Company Ltd
$ 5.52
(90.34%)
22.58M
ZENAZenaTech Inc
$ 9.19
(43.15%)
34.41M
ALECAlector Inc
$ 2.535
(-35.98%)
1.51M
QMCOQuantum Corporation
$ 15.96
(-26.69%)
1.13M
LESLLeslies Inc
$ 2.715
(-22.65%)
1.32M
ADDColor Star Technology Company Ltd
$ 4.84
(-21.30%)
34.39k
CTXRCitius Pharmaceuticals Inc
$ 2.72
(-18.50%)
848.82k
IDAIT Stamp Inc
$ 0.413
(129.44%)
284.52M
ELABElevai Labs Inc
$ 0.0138
(-13.21%)
57.04M
RGTIRigetti Computing Inc
$ 2.3801
(-13.45%)
52.43M
ZENAZenaTech Inc
$ 9.19
(43.15%)
33.18M
NVDANVIDIA Corporation
$ 137.67
(1.21%)
29.06M

Discussion

View Full Feed
stock1ace1 stock1ace1 2 minutes ago
NCPL $2.20 **1 mill float / 2 mill vol first 30 min
NCPL
WooptdooU WooptdooU 2 minutes ago
Ho, ho, ho,,, Grifter lebby has to go...and return the CASH and take the lik scumbag dr, drs away, too....
LWLG
TrendTrade2016 TrendTrade2016 2 minutes ago
GMM POST SPLIT BEAST FROM CHINA
GMM
DiscoverGold DiscoverGold 2 minutes ago
Is smart money rotating into $AAPL here while $NVDA cools off?
By: TrendSpider | November 26, 2024

• Is smart money rotating into $AAPL here while $NVDA cools off?

Highest one-day volume in over two months.

pbs.twimg.com/media/GdRV_X8WYAAQQF
AAPL NVDA
ACE13 ACE13 2 minutes ago
Any guesses on how late the fraudulent financials will be? My guess is this coming Friday.
LVVV
dexprs dexprs 2 minutes ago
Added: ZIM, MNDY, RSI, IMCR, ULS.
Bought back ANF 3 Calls after adjusting strike price much lower for bigger gain.
IMCR MNDY ZIM
Invest-in-America Invest-in-America 2 minutes ago
'ZENA' the magnificent!!! (RIGHT???)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExN3BzMnJyb3kyZXF4bTJ4cm52MjlpaXFwNnU5cGJ2MzBjcWdkb2FuNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/o6Oks8glW6AzC/giphy.gif
ZENA
marylandstockguy marylandstockguy 2 minutes ago
You too buddy, and to everyone here at GBT. Man, it's been quite a slog here. Do we still think there's any real hope? The radio silence after all the posts on Facebook, albeit vague, has me very concerned. We've got no choice to hold on to the end though, no matter what. Hope everyone has a gr
GTCH
georgejjl georgejjl 2 minutes ago
Over 700,000 shares of AVXXL have been purchased in the first 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
Nrdc92 Nrdc92 2 minutes ago
Ah, so it's "2025," now, is it?  Well, those "shorts" better skidaddle ASAP!!!!  Unless, of course, they're greedy and feel like riding this down to sub $1. 
LWLG
scotty3371 scotty3371 2 minutes ago
400k puked out at .26
Hello .25

Endless pukes.


NWBO
resx18 resx18 2 minutes ago
Adnexus Biotechnologies and Sanctum Therapeutics have announced a strategic merger aimed at revolutionizing the way we combat HIV and other infectious diseases. This fusion of cutting-edge artificial intelligence (AI)-driven drug discovery with breakthrough therapeutic innovations marks a pivotal mo
CBDW
ProLiberty ProLiberty 3 minutes ago
JRoon, It shouldn't be really be Amarins job to achieve significant uptake... it belongs in the hands of Big Pharma with relationships and distribution capability. The value should be in the fact that it works and patents have been extended to 2039 in Europe. Someone needs to pick up the ball and ja
AMRN
1jas 1jas 3 minutes ago
Golf; after losing too much money in stocks period. honestly I am never 100 % positive about ANY stock any more. I'm always watching for something with good possibilities and when I see that afflu has a partnership with dell and Dell with nvda, and onemind seems to be pretty valuable it looks like a
AFFU
glenn1919 glenn1919 3 minutes ago
RNXT.....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
delerious1 delerious1 3 minutes ago
The Great Depression Lesson About ‘Trade Wars’
In 1930, raising tariffs across the board hurt the U.S. economy.
By: Becky Little

Updated: September 20, 2018 | Original: March 5, 2018

https://assets.editorial.aetnd.com/uploads/2018/03/the-great-depression-l
Pazzo1212 Pazzo1212 3 minutes ago
Time to announce a partnership with a large pharma to catapult this price into the atmosphere.  We cannot go it alone and a big brand pharma would send ripples through the healthcare industry.

Let's do this!!  
AVXL
beer$$money beer$$money 3 minutes ago
$ASII Partnership/ joint venture with Apokar.

Accredited Solutions, Inc. CEO Issues Shareholder Letter on Company Developments

NEW YORK, NY - (NewMediaWire) - July 25, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent c
ASII
boston127 boston127 3 minutes ago
Folks are selling for tax-loss benefits.

Come the 1st of the year, we will see the January Effect and the pps will rise. Add in some good news, and we see $1 - $2 in January. JMHO
LGHL
longrichard longrichard 3 minutes ago
Melvin LOL
John Kent Brokerages LOL
3 Stooges (pumpers) LOL
GDVM
jimmybob jimmybob 3 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-11-26-2024/
amelia43 amelia43 3 minutes ago
Exactly!!!! Soros type people are out to ruin the world. Soros single handedly ruined Thailand. The guy is a criminal. Ackman type people are here to make the country a better place.
FNMA
flipper44 flipper44 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440490
NWBO
BullNBear52 BullNBear52 3 minutes ago
NBC is spinning off all their cable networks. Probably to be Peacock ++. I won't be a buyer.
peanutz peanutz 4 minutes ago
I agree. It will be sooner than people think also ! . :-)
RDAR

Your Recent History

Delayed Upgrade Clock