Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:11 | 1.85 | 10453 | O | 1.85 | 1.9 | Sell | 13,272,484 | 101 | LSE | |
| 05:40:05 | 1.888 | 85600 | O | 1.8 | 1.9 | Buy | 13,262,031 | 100 | LSE | |
| 05:37:43 | 1.888 | 264036 | O | 1.8 | 1.9 | Buy | 13,176,431 | 99 | LSE | |
| 05:32:21 | 1.845 | 2358 | O | 1.8 | 1.9 | Sell | 12,912,395 | 98 | LSE | |
| 05:29:00 | 1.888 | 10736 | O | 1.8 | 1.9 | Buy | 12,910,037 | 97 | LSE | |
| 05:28:14 | 1.885 | 125157 | O | 1.8 | 1.9 | Buy | 12,899,301 | 96 | LSE | |
| 05:27:33 | 1.885 | 143105 | O | 1.8 | 1.9 | Buy | 12,774,144 | 95 | LSE | |
| 05:24:51 | 1.888 | 7555 | O | 1.8 | 1.9 | Buy | 12,631,039 | 94 | LSE | |
| 05:24:49 | 1.842 | 11676 | O | 1.8 | 1.9 | Sell | 12,623,484 | 93 | LSE | |
| 05:19:24 | 1.879 | 8107 | O | 1.8 | 1.9 | Buy | 12,611,808 | 92 | LSE | |
| 05:18:32 | 1.868 | 131421 | O | 1.8 | 1.9 | Buy | 12,603,701 | 91 | LSE | |
| 05:16:07 | 1.84 | 85500 | O | 1.8 | 1.85 | Buy | 12,472,280 | 90 | LSE | |
| 05:14:53 | 1.84 | 10000 | O | 1.8 | 1.85 | Buy | 12,386,780 | 89 | LSE | |
| 05:10:30 | 1.839 | 5628 | O | 1.8 | 1.85 | Buy | 12,376,780 | 88 | LSE | |
| 05:09:59 | 1.8 | 1396 | O | 1.8 | 1.85 | Sell | 12,371,152 | 87 | LSE | |
| 05:09:51 | 1.836 | 650000 | O | 1.8 | 1.85 | Buy | 12,369,756 | 86 | LSE | |
| 05:08:36 | 1.851 | 121563 | O | 1.8 | 1.85 | Buy | 11,719,756 | 85 | LSE | |
| 05:05:55 | 1.88 | 1000000 | O | 1.8 | 1.85 | Buy | 11,598,193 | 84 | LSE | |
| 04:57:08 | 1.85 | 100000 | O | 1.8 | 1.85 | Buy | 10,598,193 | 83 | LSE | |
| 04:56:24 | 1.85 | 35300 | O | 1.8 | 1.85 | Buy | 10,498,193 | 82 | LSE | |
| 04:56:16 | 1.85 | 60594 | O | 1.8 | 1.85 | Buy | 10,462,893 | 81 | LSE | |
| 04:54:47 | 1.844 | 29000 | O | 1.8 | 1.85 | Buy | 10,402,299 | 80 | LSE | |
| 04:54:06 | 1.833 | 68680 | O | 1.8 | 1.85 | Buy | 10,373,299 | 79 | LSE | |
| 04:53:17 | 1.831 | 350000 | O | 1.8 | 1.85 | Buy | 10,304,619 | 78 | LSE | |
| 04:52:01 | 1.833 | 20000 | O | 1.8 | 1.85 | Buy | 9,954,619 | 77 | LSE | |
| 04:45:34 | 1.806 | 60800 | O | 1.8 | 1.85 | Sell | 9,934,619 | 76 | LSE | |
| 04:45:11 | 1.815 | 250000 | O | 1.8 | 1.85 | Sell | 9,873,819 | 75 | LSE | |
| 04:45:09 | 1.8 | 1400 | O | 1.8 | 1.85 | Sell | 9,623,819 | 74 | LSE | |
| 04:44:53 | 1.815 | 15000 | O | 1.8 | 1.9 | Sell | 9,622,419 | 73 | LSE | |
| 04:44:24 | 1.825 | 139518 | O | 1.8 | 1.9 | Sell | 9,607,419 | 72 | LSE | |
| 04:44:10 | 1.829 | 262097 | O | 1.8 | 1.9 | Sell | 9,467,901 | 71 | LSE | |
| 04:44:02 | 1.885 | 17643 | O | 1.8 | 1.9 | Buy | 9,205,804 | 70 | LSE | |
| 04:43:52 | 1.887 | 26184 | O | 1.8 | 1.9 | Buy | 9,188,161 | 69 | LSE | |
| 04:43:47 | 1.829 | 150000 | O | 1.8 | 1.9 | Sell | 9,161,977 | 68 | LSE | |
| 04:42:54 | 1.828 | 273849 | O | 1.8 | 1.9 | Sell | 9,011,977 | 67 | LSE | |
| 04:42:42 | 1.89 | 52 | O | 1.8 | 1.9 | Buy | 8,738,128 | 66 | LSE | |
| 04:42:18 | 1.821 | 150000 | O | 1.8 | 1.9 | Sell | 8,738,076 | 65 | LSE | |
| 04:41:44 | 1.892 | 52 | O | 1.8 | 1.9 | Buy | 8,588,076 | 64 | LSE | |
| 04:40:12 | 1.8 | 26543 | O | 1.8 | 1.9 | Sell | 8,588,024 | 63 | LSE | |
| 04:40:12 | 1.8 | 5000 | O | 1.8 | 1.9 | Sell | 8,561,481 | 62 | LSE | |
| 04:40:12 | 1.8 | 1213 | O | 1.8 | 1.9 | Sell | 8,556,481 | 61 | LSE | |
| 04:40:12 | 1.9 | 1183 | O | 1.8 | 1.9 | Buy | 8,555,268 | 60 | LSE | |
| 04:40:02 | 1.89 | 80000 | O | 1.8 | 1.9 | Buy | 8,554,085 | 59 | LSE | |
| 04:37:17 | 1.89 | 54383 | O | 1.8 | 1.9 | Buy | 8,474,085 | 58 | LSE | |
| 04:36:00 | 1.887 | 158684 | O | 1.8 | 1.9 | Buy | 8,419,702 | 57 | LSE | |
| 04:33:42 | 1.888 | 301747 | O | 1.8 | 1.9 | Buy | 8,261,018 | 56 | LSE | |
| 04:32:34 | 1.879 | 12719 | O | 1.8 | 1.9 | Buy | 7,959,271 | 55 | LSE | |
| 04:31:57 | 1.9 | 4798 | O | 1.8 | 1.9 | Buy | 7,946,552 | 54 | LSE | |
| 04:28:36 | 1.87 | 10427 | O | 1.8 | 1.9 | Buy | 7,941,754 | 53 | LSE | |
| 04:28:26 | 1.87 | 20751 | O | 1.8 | 1.9 | Buy | 7,931,327 | 52 | LSE | |
| 04:22:48 | 1.867 | 267358 | O | 1.8 | 1.9 | Buy | 7,910,576 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
