ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,603.87
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:16 1.83 27322 O 1.75 1.85 Buy
      		30,413,217 193 LSE
      11:25:21 1.825 150000 O 1.75 1.85 Buy
      		30,385,895 192 LSE
      11:23:28 1.778 60531 O 1.75 1.9 Sell
      		30,235,895 191 LSE
      11:18:26 1.777 105400 O 1.75 1.9 Sell
      		30,175,364 190 LSE
      11:02:24 1.837 42887 O 1.75 1.9 Buy
      		30,069,964 189 LSE
      10:51:22 1.804 52000 O 1.75 1.9 Sell
      		30,027,077 188 LSE
      10:45:03 1.84 101902 O 1.75 1.9 Buy
      		29,975,077 187 LSE
      10:40:56 1.775 751776 O 1.75 1.9 Sell
      		29,873,175 186 LSE
      10:39:37 1.8 100000 O 1.75 1.9 Sell
      		29,121,399 185 LSE
      10:39:36 1.75 26363 O 1.75 1.9 Sell
      		29,021,399 184 LSE
      10:30:28 1.8 400000 O 1.7 1.8 Buy
      		28,995,036 183 LSE
      10:25:07 1.8 27447 O 1.7 1.8 Buy
      		28,595,036 182 LSE
      10:11:42 1.79 166930 O 1.7 1.8 Buy
      		28,567,589 181 LSE
      09:57:02 1.755 95598 O 1.7 1.8 Buy
      		28,400,659 180 LSE
      09:54:02 1.788 183725 O 1.7 1.8 Buy
      		28,305,061 179 LSE
      09:16:37 1.751 53021 O 1.7 1.8 Buy
      		28,121,336 178 LSE
      09:01:58 1.84 1500000 O 1.7 1.8 Buy
      		28,068,315 177 LSE
      08:32:53 1.788 55427 O 1.7 1.8 Buy
      		26,568,315 176 LSE
      08:31:15 1.7 600 O 1.7 1.8 Sell
      		26,512,888 175 LSE
      08:31:15 1.7 590 O 1.7 1.8 Sell
      		26,512,288 174 LSE
      08:31:08 1.74 100000 O 1.7 1.8 Sell
      		26,511,698 173 LSE
      08:27:12 1.79 25812 O 1.75 1.8 Buy
      		26,411,698 172 LSE
      08:26:30 1.763 600000 O 1.75 1.8 Sell
      		26,385,886 171 LSE
      08:22:20 1.8 555 O 1.75 1.8 Buy
      		25,785,886 170 LSE
      08:22:09 1.772 584664 O 1.75 1.85 Sell
      		25,785,331 169 LSE
      08:16:35 1.804 17473 O 1.75 1.85 Buy
      		25,200,667 168 LSE
      08:09:12 1.81 500000 O 1.8 1.85 Sell
      		25,183,194 167 LSE
      08:06:07 1.81 36881 O 1.8 1.9 Sell
      		24,683,194 166 LSE
      08:04:10 1.813 500000 O 1.8 1.9 Sell
      		24,646,313 165 LSE
      07:59:47 1.838 95200 O 1.75 1.85 Buy
      		24,146,313 164 LSE
      07:50:21 1.777 25822 O 1.7 1.85 Buy
      		24,051,113 163 LSE
      07:49:14 1.808 460000 O 1.7 1.85 Buy
      		24,025,291 162 LSE
      07:48:56 1.773 51259 O 1.7 1.85 Sell
      		23,565,291 161 LSE
      07:47:23 1.804 2441 O 1.7 1.85 Buy
      		23,514,032 160 LSE
      07:24:32 1.804 70000 O 1.7 1.85 Buy
      		23,511,591 159 LSE
      07:19:39 1.77 105053 O 1.7 1.85 Sell
      		23,441,591 158 LSE
      07:15:43 1.7 1183 O 1.7 1.85 Sell
      		23,336,538 157 LSE
      07:14:17 1.808 65651 O 1.75 1.85 Buy
      		23,335,355 156 LSE
      06:58:49 1.814 53891 O 1.75 1.85 Buy
      		23,269,704 155 LSE
      06:57:15 1.78 300000 O 1.75 1.85 Sell
      		23,215,813 154 LSE
      06:55:17 1.818 2227 O 1.75 1.85 Buy
      		22,915,813 153 LSE
      06:53:13 1.8 100000 O 1.75 1.85
      		22,913,586 152 LSE
      06:53:10 1.85 46 O 1.75 1.85 Buy
      		22,813,586 151 LSE
      06:51:19 1.8 97154 O 1.8 1.85 Sell
      		22,813,540 150 LSE
      06:50:25 1.825 10441 O 1.8 1.85 Sell
      		22,716,386 149 LSE
      06:48:33 1.802 250000 O 1.8 1.85 Sell
      		22,705,945 148 LSE
      06:45:57 1.81 603163 O 1.8 1.85 Sell
      		22,455,945 147 LSE
      06:44:59 1.82 47248 O 1.8 1.85 Sell
      		21,852,782 146 LSE
      06:35:11 1.82 311753 O 1.8 1.85 Sell
      		21,805,534 145 LSE
      06:33:24 1.845 73388 O 1.8 1.85 Buy
      		21,493,781 144 LSE
      06:27:57 1.839 244698 O 1.8 1.85 Buy
      		21,420,393 143 LSE
      06:19:50 1.85 260 O 1.8 1.85 Buy
      		21,175,695 142 LSE
      06:19:48 1.819 233184 O 1.8 1.9 Sell
      		21,175,435 141 LSE
      06:19:42 1.803 1112886 O 1.8 1.9 Sell
      		20,942,251 140 LSE
      06:17:39 1.816 55067 O 1.8 1.9 Sell
      		19,829,365 139 LSE
      06:15:09 1.851 262948 O 1.85 1.9 Sell
      		19,774,298 138 LSE
      06:14:53 1.9 158 O 1.85 1.9 Buy
      		19,511,350 137 LSE
      06:13:27 1.866 1000000 O 1.85 1.9 Sell
      		19,511,192 136 LSE
      06:12:51 1.873 500000 O 1.85 1.9 Sell
      		18,511,192 135 LSE
      06:12:22 1.9 197247 O 1.85 1.9 Buy
      		18,011,192 134 LSE
      06:10:46 1.9 10000 O 1.85 1.9 Buy
      		17,813,945 133 LSE
      06:10:16 1.9 52 O 1.85 1.9 Buy
      		17,803,945 132 LSE
      06:09:26 1.866 628 O 1.85 1.9 Sell
      		17,803,893 131 LSE
      06:07:03 1.895 27700 O 1.85 1.9 Buy
      		17,803,265 130 LSE
      06:06:48 1.9 789 O 1.85 1.9 Buy
      		17,775,565 129 LSE
      06:05:40 1.9 233184 O 1.85 1.9 Buy
      		17,774,776 128 LSE
      06:05:32 1.9 224026 O 1.85 1.9 Buy
      		17,541,592 127 LSE
      06:04:18 1.9 2432 O 1.85 1.9 Buy
      		17,317,566 126 LSE
      06:02:30 1.895 23432 O 1.85 1.9 Buy
      		17,315,134 125 LSE
      06:02:18 1.899 6057 O 1.85 1.9 Buy
      		17,291,702 124 LSE
      06:02:03 1.867 379000 O 1.85 1.9 Sell
      		17,285,645 123 LSE
      06:01:53 1.9 262948 O 1.85 1.9 Buy
      		16,906,645 122 LSE
      06:01:49 1.9 116 O 1.85 1.9 Buy
      		16,643,697 121 LSE
      06:01:25 1.9 262658 O 1.85 1.9 Buy
      		16,643,581 120 LSE
      06:01:22 1.9 105053 O 1.85 1.9 Buy
      		16,380,923 119 LSE
      06:00:16 1.9 105053 O 1.85 1.9 Buy
      		16,275,870 118 LSE
      05:59:27 1.9 452107 O 1.85 1.9 Buy
      		16,170,817 117 LSE
      05:56:34 1.9 63161 O 1.85 1.9 Buy
      		15,718,710 116 LSE
      05:56:24 1.9 751776 O 1.85 1.9 Buy
      		15,655,549 115 LSE
      05:56:08 1.899 25822 O 1.85 1.9 Buy
      		14,903,773 114 LSE
      05:52:48 1.9 50684 O 1.85 1.9 Buy
      		14,877,951 113 LSE
      05:51:44 1.9 109423 O 1.85 1.9 Buy
      		14,827,267 112 LSE
      05:51:35 1.9 52 O 1.85 1.9 Buy
      		14,717,844 111 LSE
      05:51:03 1.865 156394 O 1.85 1.9 Sell
      		14,717,792 110 LSE
      05:50:57 1.9 315318 O 1.85 1.9 Buy
      		14,561,398 109 LSE
      05:49:47 1.895 31451 O 1.85 1.9 Buy
      		14,246,080 108 LSE
      05:45:32 1.897 26000 O 1.85 1.9 Buy
      		14,214,629 107 LSE
      05:43:58 1.86 143105 O 1.85 1.9 Sell
      		14,188,629 106 LSE
      05:42:48 1.892 469899 O 1.85 1.9 Buy
      		14,045,524 105 LSE
      05:42:43 1.857 135893 O 1.85 1.9 Sell
      		13,575,625 104 LSE
      05:42:23 1.891 47248 O 1.85 1.9 Buy
      		13,439,732 103 LSE
      05:40:12 1.856 120000 O 1.85 1.9 Sell
      		13,392,484 102 LSE
      05:40:11 1.85 10453 O 1.85 1.9 Sell
      		13,272,484 101 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      Delayed Upgrade Clock