ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,632.68
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.70
      -0.025
      (-1.45%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:30 1.679 237883 O 1.65 1.7 Buy
      		27,297,334 166 LSE
      10:42:25 1.68 32026 O 1.6 1.7 Buy
      		27,059,451 165 LSE
      10:38:24 1.68 59523 O 1.6 1.7 Buy
      		27,027,425 164 LSE
      10:32:45 1.64 38683 O 1.6 1.7 Sell
      		26,967,902 163 LSE
      10:20:27 1.682 101757 O 1.6 1.7 Buy
      		26,929,219 162 LSE
      10:12:39 1.684 667577 O 1.6 1.7 Buy
      		26,827,462 161 LSE
      10:02:54 1.64 11223 O 1.6 1.7 Sell
      		26,159,885 160 LSE
      10:01:53 1.7 50000 O 1.6 1.7 Buy
      		26,148,662 159 LSE
      09:58:54 1.687 196435 O 1.6 1.7 Buy
      		26,098,662 158 LSE
      09:54:28 1.65 29500 O 1.6 1.65 Buy
      		25,902,227 157 LSE
      09:46:05 1.627 101521 O 1.6 1.65 Buy
      		25,872,727 156 LSE
      09:45:14 1.65 139518 O 1.6 1.65 Buy
      		25,771,206 155 LSE
      09:40:17 1.644 200000 O 1.6 1.65 Buy
      		25,631,688 154 LSE
      09:40:15 1.65 84 O 1.6 1.65 Buy
      		25,431,688 153 LSE
      09:40:07 1.62 40000 O 1.6 1.7 Sell
      		25,431,604 152 LSE
      09:37:44 1.64 225973 O 1.6 1.7 Sell
      		25,391,604 151 LSE
      09:18:55 1.64 44972 O 1.6 1.7 Sell
      		25,165,631 150 LSE
      09:13:03 1.64 25000 O 1.6 1.7 Sell
      		25,120,659 149 LSE
      09:00:12 1.625 613467 O 1.6 1.7 Sell
      		25,095,659 148 LSE
      08:58:49 1.64 289088 O 1.6 1.7 Sell
      		24,482,192 147 LSE
      08:53:15 1.64 53945 O 1.6 1.7 Sell
      		24,193,104 146 LSE
      08:39:17 1.635 138953 O 1.6 1.7 Sell
      		24,139,159 145 LSE
      08:37:01 1.69 17044 O 1.6 1.7 Buy
      		24,000,206 144 LSE
      08:30:38 1.665 200000 O 1.65 1.7 Sell
      		23,983,162 143 LSE
      08:30:23 1.665 90330 O 1.65 1.7 Sell
      		23,783,162 142 LSE
      08:27:46 1.7 6351 O 1.65 1.7 Buy
      		23,692,832 141 LSE
      08:14:12 1.704 58000 O 1.65 1.75 Buy
      		23,686,481 140 LSE
      08:13:46 1.699 300000 O 1.65 1.75 Sell
      		23,628,481 139 LSE
      07:20:07 1.699 100000 O 1.65 1.75 Sell
      		23,328,481 138 LSE
      07:00:52 1.663 60391 O 1.65 1.75 Sell
      		23,228,481 137 LSE
      06:57:54 1.705 59501 O 1.65 1.75 Buy
      		23,168,090 136 LSE
      06:42:25 1.707 30000 O 1.65 1.75 Buy
      		23,108,589 135 LSE
      06:41:34 1.707 11940 O 1.65 1.75 Buy
      		23,078,589 134 LSE
      06:40:39 1.707 51259 O 1.65 1.75 Buy
      		23,066,649 133 LSE
      06:34:29 1.66 157593 O 1.65 1.75 Sell
      		23,015,390 132 LSE
      06:32:56 1.72 125291 O 1.65 1.75 Buy
      		22,857,797 131 LSE
      06:00:55 1.724 15081 O 1.65 1.75 Buy
      		22,732,506 130 LSE
      05:51:35 1.675 100000 O 1.65 1.75 Sell
      		22,717,425 129 LSE
      05:43:16 1.683 250000 O 1.65 1.75 Sell
      		22,617,425 128 LSE
      05:43:00 1.702 750000 O 1.65 1.75 Buy
      		22,367,425 127 LSE
      05:23:53 1.73 136881 O 1.65 1.75 Buy
      		21,617,425 126 LSE
      05:20:30 1.73 100000 O 1.65 1.75 Buy
      		21,480,544 125 LSE
      05:19:44 1.745 14326 O 1.65 1.75 Buy
      		21,380,544 124 LSE
      05:17:20 1.73 50000 O 1.65 1.75 Buy
      		21,366,218 123 LSE
      05:06:43 1.7 1000000 O 1.65 1.75
      		21,316,218 122 LSE
      05:00:57 1.73 144508 O 1.65 1.75 Buy
      		20,316,218 121 LSE
      04:59:41 1.7 1082733 O 1.65 1.75
      		20,171,710 120 LSE
      04:59:01 1.734 28400 O 1.65 1.75 Buy
      		19,088,977 119 LSE
      04:56:21 1.735 20000 O 1.65 1.75 Buy
      		19,060,577 118 LSE
      04:54:57 1.7 117998 O 1.65 1.75
      		19,040,577 117 LSE
      04:53:46 1.7 34073 O 1.65 1.75
      		18,922,579 116 LSE
      04:53:41 1.7 25000 O 1.65 1.75
      		18,888,506 115 LSE
      04:45:53 1.7 200000 O 1.65 1.75
      		18,863,506 114 LSE
      04:44:54 1.7 200000 O 1.65 1.75
      		18,663,506 113 LSE
      04:42:19 1.739 74698 O 1.65 1.75 Buy
      		18,463,506 112 LSE
      04:42:14 1.75 456631 O 1.65 1.75 Buy
      		18,388,808 111 LSE
      04:42:00 1.74 172184 O 1.65 1.75 Buy
      		17,932,177 110 LSE
      04:41:38 1.74 13451 O 1.65 1.75 Buy
      		17,759,993 109 LSE
      04:41:24 1.7 150000 O 1.65 1.7 Buy
      		17,746,542 108 LSE
      04:40:12 1.7 146532 O 1.65 1.7 Buy
      		17,596,542 107 LSE
      04:36:20 1.694 50000 O 1.65 1.7 Buy
      		17,450,010 106 LSE
      04:35:29 1.694 21554 O 1.65 1.7 Buy
      		17,400,010 105 LSE
      04:32:19 1.676 303030 O 1.65 1.75 Sell
      		17,378,456 104 LSE
      04:32:08 1.676 117733 O 1.65 1.75 Sell
      		17,075,426 103 LSE
      04:29:04 1.7 136486 O 1.7 1.8 Sell
      		16,957,693 102 LSE
      04:28:40 1.7 100000 O 1.7 1.8 Sell
      		16,821,207 101 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      BIT
      UI667C
      Unicredit Bank
      Delayed Upgrade Clock