ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,251.20
      0.21%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.295
      0.71%
      Bitcoin
      59,541.84
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.725
      0.125
      ( 7.81% )
      Updated: 07:00:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:57 1.543 66043 O 1.45 1.55 Buy
      		11,638,931 67 LSE
      11:24:48 1.502 70020 O 1.45 1.6 Sell
      		11,572,888 66 LSE
      11:21:01 1.554 43227 O 1.55 1.6 Sell
      		11,502,868 65 LSE
      11:17:17 1.575 10000 O 1.55 1.6 Sell
      		11,459,641 64 LSE
      11:10:17 1.577 15000 O 1.55 1.6 Buy
      		11,449,641 63 LSE
      11:00:45 1.55 350000 O 1.55 1.55
      		11,434,641 62 LSE
      10:57:53 1.55 6451 O 1.55 1.55
      		11,084,641 61 LSE
      10:57:53 1.55 28129 O 1.55 1.55
      		11,078,190 60 LSE
      10:57:53 1.55 225549 O 1.55 1.55
      		11,050,061 59 LSE
      10:57:53 1.55 28774 O 1.55 1.55
      		10,824,512 58 LSE
      10:57:52 1.55 500 O 1.55 1.55
      		10,795,738 57 LSE
      10:57:52 1.55 500 O 1.55 1.55
      		10,795,238 56 LSE
      10:57:49 1.55 5000 O 1.55 1.6 Sell
      		10,794,738 55 LSE
      10:57:48 1.55 100000 O 1.55 1.6 Sell
      		10,789,738 54 LSE
      10:57:40 1.55 100000 O 1.55 1.6 Sell
      		10,689,738 53 LSE
      10:48:59 1.567 44305 O 1.55 1.6 Sell
      		10,589,738 52 LSE
      10:48:01 1.58 2842 O 1.55 1.6 Buy
      		10,545,433 51 LSE
      10:11:13 1.55 200000 O 1.55 1.6 Sell
      		10,542,591 50 LSE
      10:07:33 1.6 1000000 O 1.55 1.6 Buy
      		10,342,591 49 LSE
      10:03:55 1.554 500000 O 1.55 1.6 Sell
      		9,342,591 48 LSE
      10:01:17 1.561 1000000 O 1.55 1.6 Sell
      		8,842,591 47 LSE
      09:49:51 1.56 407964 O 1.55 1.6 Sell
      		7,842,591 46 LSE
      09:46:48 1.561 202732 O 1.55 1.6 Sell
      		7,434,627 45 LSE
      09:29:12 1.56 32452 O 1.55 1.6 Sell
      		7,231,895 44 LSE
      09:12:29 1.595 100000 O 1.55 1.6 Buy
      		7,199,443 43 LSE
      09:07:27 1.595 627586 O 1.55 1.6 Buy
      		7,099,443 42 LSE
      09:06:49 1.59 628930 O 1.55 1.6 Buy
      		6,471,857 41 LSE
      09:00:53 1.556 39893 O 1.55 1.6 Sell
      		5,842,927 40 LSE
      08:51:18 1.59 628930 O 1.55 1.6 Buy
      		5,803,034 39 LSE
      08:28:36 1.565 1000000 O 1.55 1.6 Sell
      		5,174,104 38 LSE
      08:19:44 1.565 10000 O 1.55 1.6 Sell
      		4,174,104 37 LSE
      08:10:59 1.565 17832 O 1.55 1.6 Sell
      		4,164,104 36 LSE
      08:03:31 1.558 50000 O 1.55 1.6 Sell
      		4,146,272 35 LSE
      07:59:19 1.565 40000 O 1.55 1.6 Sell
      		4,096,272 34 LSE
      07:57:30 1.565 32204 O 1.55 1.6 Sell
      		4,056,272 33 LSE
      07:52:12 1.59 1000000 O 1.55 1.6 Buy
      		4,024,068 32 LSE
      07:45:41 1.556 642850 O 1.55 1.65 Sell
      		3,024,068 31 LSE
      07:44:43 1.56 80384 O 1.55 1.65 Sell
      		2,381,218 30 LSE
      07:42:48 1.6 121653 O 1.6 1.65 Sell
      		2,300,834 29 LSE
      07:41:37 1.6 25650 O 1.6 1.65 Sell
      		2,179,181 28 LSE
      07:28:13 1.6 30000 O 1.6 1.65 Sell
      		2,153,531 27 LSE
      07:24:24 1.6 62250 O 1.6 1.65 Sell
      		2,123,531 26 LSE
      07:21:06 1.6 94063 O 1.6 1.65 Sell
      		2,061,281 25 LSE
      06:33:33 1.6 659 O 1.6 1.65 Sell
      		1,967,218 24 LSE
      06:33:33 1.65 123 O 1.6 1.65 Buy
      		1,966,559 23 LSE
      06:33:24 1.575 500000 O 1.6 1.65 Sell
      		1,966,436 22 LSE
      06:30:02 1.609 42330 O 1.6 1.65 Sell
      		1,466,436 21 LSE
      06:21:27 1.603 22076 O 1.6 1.65 Sell
      		1,424,106 20 LSE
      05:45:13 1.615 3405 O 1.6 1.65 Sell
      		1,402,030 19 LSE
      05:45:11 1.609 9720 O 1.6 1.65 Sell
      		1,398,625 18 LSE
      04:28:28 1.6 102700 O 1.6 1.65 Sell
      		1,388,905 17 LSE
      04:27:28 1.603 6650 O 1.6 1.65 Sell
      		1,286,205 16 LSE
      04:18:25 1.608 175000 O 1.6 1.65 Sell
      		1,279,555 15 LSE
      04:15:20 1.623 10000 O 1.6 1.65 Sell
      		1,104,555 14 LSE
      04:14:58 1.608 31465 O 1.6 1.65 Sell
      		1,094,555 13 LSE
      04:14:27 1.607 500000 O 1.6 1.65 Sell
      		1,063,090 12 LSE
      04:05:50 1.607 22144 O 1.6 1.65 Sell
      		563,090 11 LSE
      03:57:59 1.625 225000 O 1.6 1.65
      		540,946 10 LSE
      03:50:45 1.607 21850 O 1.6 1.65 Sell
      		315,946 9 LSE
      03:23:35 1.627 122618 O 1.6 1.65 Buy
      		294,096 8 LSE
      03:04:56 1.65 1212 O 1.6 1.65 Buy
      		171,478 7 LSE
      03:04:55 1.6 450 O 1.6 1.65 Sell
      		170,266 6 LSE
      03:04:55 1.6 6250 O 1.6 1.65 Sell
      		169,816 5 LSE
      03:04:55 1.65 12121 O 1.6 1.65 Buy
      		163,566 4 LSE
      03:04:55 1.6 30064 O 1.6 1.65 Sell
      		151,445 3 LSE
      03:04:12 1.607 93561 O 1.6 1.65 Sell
      		121,381 2 LSE
      03:02:38 1.607 27820 O 1.6 1.65 Sell
      		27,820 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      BIT
      GS0157
      Goldman Sachs
      Delayed Upgrade Clock