![Polarean Imaging Plc](/common/images/company/L_POLX.png)
Polarean Imaging Plc (POLX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:57 | 1.543 | 66043 | O | 1.45 | 1.55 | Buy | 11,638,931 | 67 | LSE | |
11:24:48 | 1.502 | 70020 | O | 1.45 | 1.6 | Sell | 11,572,888 | 66 | LSE | |
11:21:01 | 1.554 | 43227 | O | 1.55 | 1.6 | Sell | 11,502,868 | 65 | LSE | |
11:17:17 | 1.575 | 10000 | O | 1.55 | 1.6 | Sell | 11,459,641 | 64 | LSE | |
11:10:17 | 1.577 | 15000 | O | 1.55 | 1.6 | Buy | 11,449,641 | 63 | LSE | |
11:00:45 | 1.55 | 350000 | O | 1.55 | 1.55 | 11,434,641 | 62 | LSE | ||
10:57:53 | 1.55 | 6451 | O | 1.55 | 1.55 | 11,084,641 | 61 | LSE | ||
10:57:53 | 1.55 | 28129 | O | 1.55 | 1.55 | 11,078,190 | 60 | LSE | ||
10:57:53 | 1.55 | 225549 | O | 1.55 | 1.55 | 11,050,061 | 59 | LSE | ||
10:57:53 | 1.55 | 28774 | O | 1.55 | 1.55 | 10,824,512 | 58 | LSE | ||
10:57:52 | 1.55 | 500 | O | 1.55 | 1.55 | 10,795,738 | 57 | LSE | ||
10:57:52 | 1.55 | 500 | O | 1.55 | 1.55 | 10,795,238 | 56 | LSE | ||
10:57:49 | 1.55 | 5000 | O | 1.55 | 1.6 | Sell | 10,794,738 | 55 | LSE | |
10:57:48 | 1.55 | 100000 | O | 1.55 | 1.6 | Sell | 10,789,738 | 54 | LSE | |
10:57:40 | 1.55 | 100000 | O | 1.55 | 1.6 | Sell | 10,689,738 | 53 | LSE | |
10:48:59 | 1.567 | 44305 | O | 1.55 | 1.6 | Sell | 10,589,738 | 52 | LSE | |
10:48:01 | 1.58 | 2842 | O | 1.55 | 1.6 | Buy | 10,545,433 | 51 | LSE | |
10:11:13 | 1.55 | 200000 | O | 1.55 | 1.6 | Sell | 10,542,591 | 50 | LSE | |
10:07:33 | 1.6 | 1000000 | O | 1.55 | 1.6 | Buy | 10,342,591 | 49 | LSE | |
10:03:55 | 1.554 | 500000 | O | 1.55 | 1.6 | Sell | 9,342,591 | 48 | LSE | |
10:01:17 | 1.561 | 1000000 | O | 1.55 | 1.6 | Sell | 8,842,591 | 47 | LSE | |
09:49:51 | 1.56 | 407964 | O | 1.55 | 1.6 | Sell | 7,842,591 | 46 | LSE | |
09:46:48 | 1.561 | 202732 | O | 1.55 | 1.6 | Sell | 7,434,627 | 45 | LSE | |
09:29:12 | 1.56 | 32452 | O | 1.55 | 1.6 | Sell | 7,231,895 | 44 | LSE | |
09:12:29 | 1.595 | 100000 | O | 1.55 | 1.6 | Buy | 7,199,443 | 43 | LSE | |
09:07:27 | 1.595 | 627586 | O | 1.55 | 1.6 | Buy | 7,099,443 | 42 | LSE | |
09:06:49 | 1.59 | 628930 | O | 1.55 | 1.6 | Buy | 6,471,857 | 41 | LSE | |
09:00:53 | 1.556 | 39893 | O | 1.55 | 1.6 | Sell | 5,842,927 | 40 | LSE | |
08:51:18 | 1.59 | 628930 | O | 1.55 | 1.6 | Buy | 5,803,034 | 39 | LSE | |
08:28:36 | 1.565 | 1000000 | O | 1.55 | 1.6 | Sell | 5,174,104 | 38 | LSE | |
08:19:44 | 1.565 | 10000 | O | 1.55 | 1.6 | Sell | 4,174,104 | 37 | LSE | |
08:10:59 | 1.565 | 17832 | O | 1.55 | 1.6 | Sell | 4,164,104 | 36 | LSE | |
08:03:31 | 1.558 | 50000 | O | 1.55 | 1.6 | Sell | 4,146,272 | 35 | LSE | |
07:59:19 | 1.565 | 40000 | O | 1.55 | 1.6 | Sell | 4,096,272 | 34 | LSE | |
07:57:30 | 1.565 | 32204 | O | 1.55 | 1.6 | Sell | 4,056,272 | 33 | LSE | |
07:52:12 | 1.59 | 1000000 | O | 1.55 | 1.6 | Buy | 4,024,068 | 32 | LSE | |
07:45:41 | 1.556 | 642850 | O | 1.55 | 1.65 | Sell | 3,024,068 | 31 | LSE | |
07:44:43 | 1.56 | 80384 | O | 1.55 | 1.65 | Sell | 2,381,218 | 30 | LSE | |
07:42:48 | 1.6 | 121653 | O | 1.6 | 1.65 | Sell | 2,300,834 | 29 | LSE | |
07:41:37 | 1.6 | 25650 | O | 1.6 | 1.65 | Sell | 2,179,181 | 28 | LSE | |
07:28:13 | 1.6 | 30000 | O | 1.6 | 1.65 | Sell | 2,153,531 | 27 | LSE | |
07:24:24 | 1.6 | 62250 | O | 1.6 | 1.65 | Sell | 2,123,531 | 26 | LSE | |
07:21:06 | 1.6 | 94063 | O | 1.6 | 1.65 | Sell | 2,061,281 | 25 | LSE | |
06:33:33 | 1.6 | 659 | O | 1.6 | 1.65 | Sell | 1,967,218 | 24 | LSE | |
06:33:33 | 1.65 | 123 | O | 1.6 | 1.65 | Buy | 1,966,559 | 23 | LSE | |
06:33:24 | 1.575 | 500000 | O | 1.6 | 1.65 | Sell | 1,966,436 | 22 | LSE | |
06:30:02 | 1.609 | 42330 | O | 1.6 | 1.65 | Sell | 1,466,436 | 21 | LSE | |
06:21:27 | 1.603 | 22076 | O | 1.6 | 1.65 | Sell | 1,424,106 | 20 | LSE | |
05:45:13 | 1.615 | 3405 | O | 1.6 | 1.65 | Sell | 1,402,030 | 19 | LSE | |
05:45:11 | 1.609 | 9720 | O | 1.6 | 1.65 | Sell | 1,398,625 | 18 | LSE | |
04:28:28 | 1.6 | 102700 | O | 1.6 | 1.65 | Sell | 1,388,905 | 17 | LSE | |
04:27:28 | 1.603 | 6650 | O | 1.6 | 1.65 | Sell | 1,286,205 | 16 | LSE | |
04:18:25 | 1.608 | 175000 | O | 1.6 | 1.65 | Sell | 1,279,555 | 15 | LSE | |
04:15:20 | 1.623 | 10000 | O | 1.6 | 1.65 | Sell | 1,104,555 | 14 | LSE | |
04:14:58 | 1.608 | 31465 | O | 1.6 | 1.65 | Sell | 1,094,555 | 13 | LSE | |
04:14:27 | 1.607 | 500000 | O | 1.6 | 1.65 | Sell | 1,063,090 | 12 | LSE | |
04:05:50 | 1.607 | 22144 | O | 1.6 | 1.65 | Sell | 563,090 | 11 | LSE | |
03:57:59 | 1.625 | 225000 | O | 1.6 | 1.65 | 540,946 | 10 | LSE | ||
03:50:45 | 1.607 | 21850 | O | 1.6 | 1.65 | Sell | 315,946 | 9 | LSE | |
03:23:35 | 1.627 | 122618 | O | 1.6 | 1.65 | Buy | 294,096 | 8 | LSE | |
03:04:56 | 1.65 | 1212 | O | 1.6 | 1.65 | Buy | 171,478 | 7 | LSE | |
03:04:55 | 1.6 | 450 | O | 1.6 | 1.65 | Sell | 170,266 | 6 | LSE | |
03:04:55 | 1.6 | 6250 | O | 1.6 | 1.65 | Sell | 169,816 | 5 | LSE | |
03:04:55 | 1.65 | 12121 | O | 1.6 | 1.65 | Buy | 163,566 | 4 | LSE | |
03:04:55 | 1.6 | 30064 | O | 1.6 | 1.65 | Sell | 151,445 | 3 | LSE | |
03:04:12 | 1.607 | 93561 | O | 1.6 | 1.65 | Sell | 121,381 | 2 | LSE | |
03:02:38 | 1.607 | 27820 | O | 1.6 | 1.65 | Sell | 27,820 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.