ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,453.20
      0.51%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.245
      0.32%
      Bitcoin
      69,811.03
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Polarean Imaging Plc (POLX)

      7. Polarean Imaging Plc (POLX) Trades

      Polarean Imaging Plc

      Polarean Imaging Plc (POLX)

      LSE
      1.525
      0.025
      ( 1.67% )
      Updated: 04:32:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest POLX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:32 1.615 1000000 O 1.6 1.65 Sell
      		5,658,470 45 LSE
      11:20:48 1.627 42793 O 1.6 1.65 Buy
      		4,658,470 44 LSE
      11:08:22 1.607 7838 O 1.6 1.65 Sell
      		4,615,677 43 LSE
      10:51:56 1.63 42700 O 1.6 1.65 Buy
      		4,607,839 42 LSE
      09:42:28 1.607 100000 O 1.6 1.65 Sell
      		4,565,139 41 LSE
      09:16:19 1.607 25132 O 1.6 1.65 Sell
      		4,465,139 40 LSE
      09:02:07 1.607 130931 O 1.6 1.65 Sell
      		4,440,007 39 LSE
      08:31:51 1.632 98296 O 1.6 1.65 Buy
      		4,309,076 38 LSE
      08:30:58 1.607 213811 O 1.6 1.65 Sell
      		4,210,780 37 LSE
      08:25:40 1.634 30384 O 1.6 1.65 Buy
      		3,996,969 36 LSE
      07:41:42 1.607 400 O 1.6 1.65 Sell
      		3,966,585 35 LSE
      07:24:20 1.615 1000000 O 1.6 1.65 Sell
      		3,966,185 34 LSE
      06:44:46 1.635 175000 O 1.6 1.65 Buy
      		2,966,185 33 LSE
      06:42:08 1.615 15000 O 1.6 1.65 Sell
      		2,791,185 32 LSE
      06:40:25 1.635 69186 O 1.6 1.65 Buy
      		2,776,185 31 LSE
      06:29:31 1.635 64220 O 1.6 1.65 Buy
      		2,706,999 30 LSE
      06:28:04 1.635 5385 O 1.6 1.65 Buy
      		2,642,779 29 LSE
      06:20:08 1.613 586332 O 1.6 1.65 Sell
      		2,637,394 28 LSE
      06:13:00 1.61 93168 O 1.6 1.65 Sell
      		2,051,062 27 LSE
      05:31:06 1.61 310259 O 1.6 1.65 Sell
      		1,957,894 26 LSE
      05:28:43 1.61 10000 O 1.6 1.65 Sell
      		1,647,635 25 LSE
      05:11:04 1.61 106419 O 1.6 1.65 Sell
      		1,637,635 24 LSE
      05:03:32 1.61 31338 O 1.6 1.65 Sell
      		1,531,216 23 LSE
      04:53:05 1.61 13750 O 1.6 1.65 Sell
      		1,499,878 22 LSE
      04:46:33 1.61 107671 O 1.6 1.65 Sell
      		1,486,128 21 LSE
      04:38:31 1.61 124780 O 1.6 1.65 Sell
      		1,378,457 20 LSE
      04:36:25 1.61 155280 O 1.6 1.65 Sell
      		1,253,677 19 LSE
      04:26:59 1.624 193454 O 1.6 1.65 Sell
      		1,098,397 18 LSE
      04:26:10 1.6 90 O 1.6 1.65 Sell
      		904,943 17 LSE
      04:26:00 1.623 197165 O 1.6 1.65 Sell
      		904,853 16 LSE
      04:24:43 1.623 54939 O 1.6 1.65 Sell
      		707,688 15 LSE
      04:18:16 1.623 160000 O 1.6 1.65 Sell
      		652,749 14 LSE
      03:46:19 1.605 17079 O 1.6 1.65 Sell
      		492,749 13 LSE
      03:36:17 1.605 19357 O 1.6 1.65 Sell
      		475,670 12 LSE
      03:31:52 1.623 3512 O 1.6 1.65 Sell
      		456,313 11 LSE
      03:27:57 1.6 56632 O 1.6 1.65 Sell
      		452,801 10 LSE
      03:27:50 1.6 36500 O 1.6 1.65 Sell
      		396,169 9 LSE
      03:24:00 1.6 119463 O 1.6 1.65 Sell
      		359,669 8 LSE
      03:13:27 1.624 4130 O 1.6 1.65 Sell
      		240,206 7 LSE
      03:13:16 1.624 79922 O 1.6 1.65 Sell
      		236,076 6 LSE
      03:13:09 1.65 468 O 1.6 1.65 Buy
      		156,154 5 LSE
      03:13:09 1.65 6060 O 1.6 1.65 Buy
      		155,686 4 LSE
      03:13:09 1.6 930 O 1.6 1.65 Sell
      		149,626 3 LSE
      03:08:14 1.6 28555 O 1.6 1.65 Sell
      		148,696 2 LSE
      03:00:26 1.6 120141 O 1.6 1.65 Sell
      		120,141 1 LSE

      Your Recent History

      LSE
      POLX
      Polarean Imaging
      BIT
      F39046
      Vontobel Financial Produ...
      BIT
      UC92SN
      Unicredit Bank
      Delayed Upgrade Clock