Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:32 | 1.615 | 1000000 | O | 1.6 | 1.65 | Sell | 5,658,470 | 45 | LSE | |
| 11:20:48 | 1.627 | 42793 | O | 1.6 | 1.65 | Buy | 4,658,470 | 44 | LSE | |
| 11:08:22 | 1.607 | 7838 | O | 1.6 | 1.65 | Sell | 4,615,677 | 43 | LSE | |
| 10:51:56 | 1.63 | 42700 | O | 1.6 | 1.65 | Buy | 4,607,839 | 42 | LSE | |
| 09:42:28 | 1.607 | 100000 | O | 1.6 | 1.65 | Sell | 4,565,139 | 41 | LSE | |
| 09:16:19 | 1.607 | 25132 | O | 1.6 | 1.65 | Sell | 4,465,139 | 40 | LSE | |
| 09:02:07 | 1.607 | 130931 | O | 1.6 | 1.65 | Sell | 4,440,007 | 39 | LSE | |
| 08:31:51 | 1.632 | 98296 | O | 1.6 | 1.65 | Buy | 4,309,076 | 38 | LSE | |
| 08:30:58 | 1.607 | 213811 | O | 1.6 | 1.65 | Sell | 4,210,780 | 37 | LSE | |
| 08:25:40 | 1.634 | 30384 | O | 1.6 | 1.65 | Buy | 3,996,969 | 36 | LSE | |
| 07:41:42 | 1.607 | 400 | O | 1.6 | 1.65 | Sell | 3,966,585 | 35 | LSE | |
| 07:24:20 | 1.615 | 1000000 | O | 1.6 | 1.65 | Sell | 3,966,185 | 34 | LSE | |
| 06:44:46 | 1.635 | 175000 | O | 1.6 | 1.65 | Buy | 2,966,185 | 33 | LSE | |
| 06:42:08 | 1.615 | 15000 | O | 1.6 | 1.65 | Sell | 2,791,185 | 32 | LSE | |
| 06:40:25 | 1.635 | 69186 | O | 1.6 | 1.65 | Buy | 2,776,185 | 31 | LSE | |
| 06:29:31 | 1.635 | 64220 | O | 1.6 | 1.65 | Buy | 2,706,999 | 30 | LSE | |
| 06:28:04 | 1.635 | 5385 | O | 1.6 | 1.65 | Buy | 2,642,779 | 29 | LSE | |
| 06:20:08 | 1.613 | 586332 | O | 1.6 | 1.65 | Sell | 2,637,394 | 28 | LSE | |
| 06:13:00 | 1.61 | 93168 | O | 1.6 | 1.65 | Sell | 2,051,062 | 27 | LSE | |
| 05:31:06 | 1.61 | 310259 | O | 1.6 | 1.65 | Sell | 1,957,894 | 26 | LSE | |
| 05:28:43 | 1.61 | 10000 | O | 1.6 | 1.65 | Sell | 1,647,635 | 25 | LSE | |
| 05:11:04 | 1.61 | 106419 | O | 1.6 | 1.65 | Sell | 1,637,635 | 24 | LSE | |
| 05:03:32 | 1.61 | 31338 | O | 1.6 | 1.65 | Sell | 1,531,216 | 23 | LSE | |
| 04:53:05 | 1.61 | 13750 | O | 1.6 | 1.65 | Sell | 1,499,878 | 22 | LSE | |
| 04:46:33 | 1.61 | 107671 | O | 1.6 | 1.65 | Sell | 1,486,128 | 21 | LSE | |
| 04:38:31 | 1.61 | 124780 | O | 1.6 | 1.65 | Sell | 1,378,457 | 20 | LSE | |
| 04:36:25 | 1.61 | 155280 | O | 1.6 | 1.65 | Sell | 1,253,677 | 19 | LSE | |
| 04:26:59 | 1.624 | 193454 | O | 1.6 | 1.65 | Sell | 1,098,397 | 18 | LSE | |
| 04:26:10 | 1.6 | 90 | O | 1.6 | 1.65 | Sell | 904,943 | 17 | LSE | |
| 04:26:00 | 1.623 | 197165 | O | 1.6 | 1.65 | Sell | 904,853 | 16 | LSE | |
| 04:24:43 | 1.623 | 54939 | O | 1.6 | 1.65 | Sell | 707,688 | 15 | LSE | |
| 04:18:16 | 1.623 | 160000 | O | 1.6 | 1.65 | Sell | 652,749 | 14 | LSE | |
| 03:46:19 | 1.605 | 17079 | O | 1.6 | 1.65 | Sell | 492,749 | 13 | LSE | |
| 03:36:17 | 1.605 | 19357 | O | 1.6 | 1.65 | Sell | 475,670 | 12 | LSE | |
| 03:31:52 | 1.623 | 3512 | O | 1.6 | 1.65 | Sell | 456,313 | 11 | LSE | |
| 03:27:57 | 1.6 | 56632 | O | 1.6 | 1.65 | Sell | 452,801 | 10 | LSE | |
| 03:27:50 | 1.6 | 36500 | O | 1.6 | 1.65 | Sell | 396,169 | 9 | LSE | |
| 03:24:00 | 1.6 | 119463 | O | 1.6 | 1.65 | Sell | 359,669 | 8 | LSE | |
| 03:13:27 | 1.624 | 4130 | O | 1.6 | 1.65 | Sell | 240,206 | 7 | LSE | |
| 03:13:16 | 1.624 | 79922 | O | 1.6 | 1.65 | Sell | 236,076 | 6 | LSE | |
| 03:13:09 | 1.65 | 468 | O | 1.6 | 1.65 | Buy | 156,154 | 5 | LSE | |
| 03:13:09 | 1.65 | 6060 | O | 1.6 | 1.65 | Buy | 155,686 | 4 | LSE | |
| 03:13:09 | 1.6 | 930 | O | 1.6 | 1.65 | Sell | 149,626 | 3 | LSE | |
| 03:08:14 | 1.6 | 28555 | O | 1.6 | 1.65 | Sell | 148,696 | 2 | LSE | |
| 03:00:26 | 1.6 | 120141 | O | 1.6 | 1.65 | Sell | 120,141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
