Polarean Imaging Plc (POLX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:38 | 1.635 | 22172 | O | 1.6 | 1.65 | Buy | 9,592,595 | 51 | LSE | |
| 04:38:04 | 1.638 | 100000 | O | 1.6 | 1.65 | Buy | 9,570,423 | 50 | LSE | |
| 04:37:30 | 1.603 | 300000 | O | 1.6 | 1.65 | Sell | 9,470,423 | 49 | LSE | |
| 04:37:07 | 1.6 | 1000000 | O | 1.6 | 1.65 | Sell | 9,170,423 | 48 | LSE | |
| 04:36:55 | 1.638 | 91333 | O | 1.6 | 1.65 | Buy | 8,170,423 | 47 | LSE | |
| 04:35:40 | 1.635 | 18600 | O | 1.6 | 1.65 | Buy | 8,079,090 | 46 | LSE | |
| 04:31:43 | 1.634 | 152417 | O | 1.6 | 1.65 | Buy | 8,060,490 | 45 | LSE | |
| 04:31:40 | 1.634 | 42000 | O | 1.6 | 1.65 | Buy | 7,908,073 | 44 | LSE | |
| 04:30:35 | 1.634 | 122155 | O | 1.6 | 1.65 | Buy | 7,866,073 | 43 | LSE | |
| 04:30:18 | 1.62 | 500000 | O | 1.55 | 1.65 | Buy | 7,743,918 | 42 | LSE | |
| 04:29:40 | 1.633 | 94594 | O | 1.55 | 1.65 | Buy | 7,243,918 | 41 | LSE | |
| 04:28:43 | 1.634 | 100000 | O | 1.55 | 1.65 | Buy | 7,149,324 | 40 | LSE | |
| 04:26:59 | 1.625 | 250000 | O | 1.55 | 1.65 | Buy | 7,049,324 | 39 | LSE | |
| 04:26:47 | 1.622 | 1000000 | O | 1.55 | 1.65 | Buy | 6,799,324 | 38 | LSE | |
| 04:26:00 | 1.6 | 100000 | O | 1.55 | 1.65 | 5,799,324 | 37 | LSE | ||
| 04:24:44 | 1.6 | 150000 | O | 1.55 | 1.6 | Buy | 5,699,324 | 36 | LSE | |
| 04:22:38 | 1.6 | 59628 | O | 1.55 | 1.6 | Buy | 5,549,324 | 35 | LSE | |
| 04:21:03 | 1.6 | 100000 | O | 1.55 | 1.6 | Buy | 5,489,696 | 34 | LSE | |
| 04:20:58 | 1.6 | 100815 | O | 1.55 | 1.6 | Buy | 5,389,696 | 33 | LSE | |
| 04:18:59 | 1.6 | 50000 | O | 1.55 | 1.6 | Buy | 5,288,881 | 32 | LSE | |
| 04:17:55 | 1.595 | 500000 | O | 1.55 | 1.6 | Buy | 5,238,881 | 31 | LSE | |
| 04:16:37 | 1.597 | 115470 | O | 1.55 | 1.6 | Buy | 4,738,881 | 30 | LSE | |
| 04:15:30 | 1.595 | 500000 | O | 1.55 | 1.6 | Buy | 4,623,411 | 29 | LSE | |
| 04:15:00 | 1.58 | 954050 | O | 1.55 | 1.6 | Buy | 4,123,411 | 28 | LSE | |
| 04:13:38 | 1.58 | 100000 | O | 1.55 | 1.6 | Buy | 3,169,361 | 27 | LSE | |
| 04:11:22 | 1.59 | 628616 | O | 1.5 | 1.55 | Buy | 3,069,361 | 26 | LSE | |
| 04:07:09 | 1.55 | 100000 | O | 1.5 | 1.55 | Buy | 2,440,745 | 25 | LSE | |
| 04:00:56 | 1.548 | 80000 | O | 1.5 | 1.55 | Buy | 2,340,745 | 24 | LSE | |
| 04:00:12 | 1.502 | 6661 | O | 1.45 | 1.55 | Buy | 2,260,745 | 23 | LSE | |
| 03:52:06 | 1.549 | 32053 | O | 1.45 | 1.55 | Buy | 2,254,084 | 22 | LSE | |
| 03:51:15 | 1.549 | 129115 | O | 1.45 | 1.55 | Buy | 2,222,031 | 21 | LSE | |
| 03:50:00 | 1.55 | 5616 | O | 1.45 | 1.55 | Buy | 2,092,916 | 20 | LSE | |
| 03:49:31 | 1.55 | 6538 | O | 1.45 | 1.55 | Buy | 2,087,300 | 19 | LSE | |
| 03:48:37 | 1.55 | 218 | O | 1.45 | 1.55 | Buy | 2,080,762 | 18 | LSE | |
| 03:48:37 | 1.45 | 2661 | O | 1.45 | 1.55 | Sell | 2,080,544 | 17 | LSE | |
| 03:48:37 | 1.55 | 1935 | O | 1.45 | 1.55 | Buy | 2,077,883 | 16 | LSE | |
| 03:48:35 | 1.5 | 100000 | O | 1.45 | 1.5 | Buy | 2,075,948 | 15 | LSE | |
| 03:47:12 | 1.538 | 268596 | O | 1.45 | 1.5 | Buy | 1,975,948 | 14 | LSE | |
| 03:42:57 | 1.5 | 53067 | O | 1.45 | 1.5 | Buy | 1,707,352 | 13 | LSE | |
| 03:36:49 | 1.5 | 527732 | O | 1.45 | 1.5 | Buy | 1,654,285 | 12 | LSE | |
| 03:27:47 | 1.5 | 54531 | O | 1.45 | 1.5 | Buy | 1,126,553 | 11 | LSE | |
| 03:21:41 | 1.492 | 104842 | O | 1.45 | 1.5 | Buy | 1,072,022 | 10 | LSE | |
| 03:21:09 | 1.491 | 340454 | O | 1.45 | 1.5 | Buy | 967,180 | 9 | LSE | |
| 03:21:03 | 1.5 | 55000 | O | 1.45 | 1.5 | Buy | 626,726 | 8 | LSE | |
| 03:15:16 | 1.491 | 33802 | O | 1.45 | 1.5 | Buy | 571,726 | 7 | LSE | |
| 03:15:10 | 1.5 | 4666 | O | 1.45 | 1.5 | Buy | 537,924 | 6 | LSE | |
| 03:15:10 | 1.45 | 649 | O | 1.45 | 1.5 | Sell | 533,258 | 5 | LSE | |
| 03:15:10 | 1.5 | 5326 | O | 1.45 | 1.5 | Buy | 532,609 | 4 | LSE | |
| 03:15:10 | 1.5 | 1360 | O | 1.45 | 1.5 | Buy | 527,283 | 3 | LSE | |
| 03:09:13 | 1.502 | 500000 | O | 1.45 | 1.55 | Buy | 525,923 | 2 | LSE | |
| 03:05:03 | 1.543 | 25923 | O | 1.45 | 1.55 | Buy | 25,923 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
