![Petershill Partners Plc](/common/images/company/L_PHLL.png)
Petershill Partners Plc (PHLL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:06 | 215.5 | 101810 | UT | 214.5 | 215.5 | Buy | 321,788 | 131 | LSE | |
11:29:41 | 214.5 | 267 | AT | 214.5 | 215.5 | Sell | 219,978 | 130 | LSE | |
11:29:41 | 214.5 | 109 | AT | 214.5 | 215.5 | Sell | 219,711 | 129 | LSE | |
11:29:41 | 214.5 | 220 | AT | 214.5 | 215.5 | Sell | 219,602 | 128 | LSE | |
11:29:41 | 214.5 | 265 | AT | 214.5 | 215.5 | Sell | 219,382 | 127 | LSE | |
11:17:32 | 215.5 | 3 | O | 214.5 | 215.5 | Buy | 219,117 | 126 | LSE | |
11:13:20 | 214.5 | 809 | AT | 214.5 | 215.5 | Sell | 219,114 | 125 | LSE | |
11:13:20 | 214.5 | 926 | AT | 214.5 | 215.5 | Sell | 218,305 | 124 | LSE | |
11:13:20 | 214.5 | 213 | AT | 214.5 | 215.5 | Sell | 217,379 | 123 | LSE | |
11:13:20 | 214.5 | 299 | AT | 214.5 | 215.5 | Sell | 217,166 | 122 | LSE | |
11:13:10 | 215.5 | 401 | O | 214.5 | 215.5 | Buy | 216,867 | 121 | LSE | |
11:03:36 | 215.5 | 356 | O | 214.5 | 215.5 | Buy | 216,466 | 120 | LSE | |
11:03:14 | 215.5 | 49 | O | 214.5 | 215.5 | Buy | 216,110 | 119 | LSE | |
10:58:49 | 215.5 | 515 | O | 214.5 | 215.5 | Buy | 216,061 | 118 | LSE | |
10:43:36 | 215.0 | 178 | AT | 214.5 | 215.0 | Buy | 215,546 | 117 | LSE | |
10:40:02 | 215.0 | 200 | AT | 214.5 | 215.0 | Buy | 215,368 | 116 | LSE | |
10:38:54 | 215.0 | 300 | AT | 214.5 | 215.0 | Buy | 215,168 | 115 | LSE | |
10:38:40 | 215.0 | 200 | AT | 214.5 | 215.0 | Buy | 214,868 | 114 | LSE | |
10:38:16 | 215.0 | 300 | AT | 214.5 | 215.0 | Buy | 214,668 | 113 | LSE | |
10:38:16 | 215.0 | 181 | AT | 214.5 | 215.0 | Buy | 214,368 | 112 | LSE | |
10:38:16 | 215.0 | 56 | AT | 214.5 | 215.0 | Buy | 214,187 | 111 | LSE | |
10:38:16 | 215.0 | 1666 | AT | 214.5 | 215.0 | Buy | 214,131 | 110 | LSE | |
10:38:16 | 215.0 | 24 | AT | 214.5 | 215.0 | Buy | 212,465 | 109 | LSE | |
10:36:39 | 215.0 | 259 | O | 214.5 | 215.0 | Buy | 212,441 | 108 | LSE | |
10:32:44 | 215.0 | 497 | O | 214.5 | 215.0 | Buy | 212,182 | 107 | LSE | |
10:31:27 | 215.0 | 277 | O | 214.5 | 215.0 | Buy | 211,685 | 106 | LSE | |
10:26:50 | 215.0 | 200 | O | 214.5 | 215.0 | Buy | 211,408 | 105 | LSE | |
10:24:39 | 215.0 | 257 | O | 214.5 | 215.0 | Buy | 211,208 | 104 | LSE | |
10:14:09 | 214.5 | 1455 | AT | 214.5 | 215.5 | Sell | 210,951 | 103 | LSE | |
10:05:58 | 215.0 | 275 | AT | 215.0 | 215.5 | Sell | 209,496 | 102 | LSE | |
10:05:58 | 215.0 | 103 | AT | 215.0 | 215.5 | Sell | 209,221 | 101 | LSE | |
10:05:58 | 215.0 | 1427 | AT | 215.0 | 215.5 | Sell | 209,118 | 100 | LSE | |
10:05:58 | 215.0 | 213 | AT | 215.0 | 215.5 | Sell | 207,691 | 99 | LSE | |
09:47:33 | 215.5 | 7 | O | 214.5 | 215.5 | Buy | 207,478 | 98 | LSE | |
09:46:42 | 215.5 | 141 | AT | 214.5 | 215.5 | Buy | 207,471 | 97 | LSE | |
09:42:36 | 215.5 | 179 | O | 214.5 | 215.5 | Buy | 207,330 | 96 | LSE | |
09:36:15 | 215.0 | 1085 | AT | 214.5 | 215.0 | Buy | 207,151 | 95 | LSE | |
09:36:15 | 215.0 | 230 | AT | 214.5 | 215.0 | Buy | 206,066 | 94 | LSE | |
09:36:13 | 214.5 | 12914 | AT | 214.0 | 214.5 | Buy | 205,836 | 93 | LSE | |
09:36:13 | 214.5 | 2085 | AT | 214.0 | 214.5 | Buy | 192,922 | 92 | LSE | |
09:34:52 | 215.0 | 1166 | AT | 214.0 | 215.0 | Buy | 190,837 | 91 | LSE | |
09:34:46 | 215.0 | 1779 | AT | 214.0 | 215.0 | Buy | 189,671 | 90 | LSE | |
09:34:46 | 215.0 | 183 | O | 214.0 | 215.0 | Buy | 187,892 | 89 | LSE | |
09:34:45 | 214.5 | 328 | AT | 214.5 | 215.0 | Sell | 187,709 | 88 | LSE | |
09:34:45 | 214.5 | 293 | AT | 214.5 | 215.0 | Sell | 187,381 | 87 | LSE | |
09:34:22 | 215.0 | 505 | AT | 215.0 | 215.5 | Sell | 187,088 | 86 | LSE | |
09:34:22 | 215.0 | 179 | AT | 215.0 | 215.5 | Sell | 186,583 | 85 | LSE | |
09:34:22 | 215.0 | 178 | AT | 215.0 | 215.5 | Sell | 186,404 | 84 | LSE | |
09:34:22 | 215.0 | 2202 | AT | 215.0 | 215.5 | Sell | 186,226 | 83 | LSE | |
09:34:11 | 215.5 | 34 | AT | 215.5 | 216.0 | Sell | 184,024 | 82 | LSE | |
09:28:42 | 215.5 | 233 | AT | 215.5 | 216.5 | Sell | 183,990 | 81 | LSE | |
09:28:42 | 215.5 | 716 | AT | 215.5 | 216.5 | Sell | 183,757 | 80 | LSE | |
09:28:42 | 215.5 | 28 | AT | 215.5 | 216.5 | Sell | 183,041 | 79 | LSE | |
09:28:42 | 215.5 | 565 | AT | 215.5 | 216.5 | Sell | 183,013 | 78 | LSE | |
09:28:34 | 216.5 | 467 | O | 215.5 | 216.5 | Buy | 182,448 | 77 | LSE | |
09:23:55 | 215.6 | 1542 | O | 215.5 | 216.5 | Sell | 181,981 | 76 | LSE | |
09:18:36 | 215.5 | 1455 | AT | 215.5 | 216.5 | Sell | 180,439 | 75 | LSE | |
09:17:30 | 216.5 | 7 | O | 215.5 | 216.5 | Buy | 178,984 | 74 | LSE | |
09:09:39 | 215.5 | 500 | AT | 215.5 | 216.5 | Sell | 178,977 | 73 | LSE | |
09:01:34 | 216.5 | 181 | O | 215.5 | 216.5 | Buy | 178,477 | 72 | LSE | |
09:00:50 | 216.5 | 200 | O | 215.5 | 216.5 | Buy | 178,296 | 71 | LSE | |
08:47:26 | 216.5 | 6 | O | 215.5 | 216.5 | Buy | 178,096 | 70 | LSE | |
08:03:44 | 216.0 | 710 | AT | 215.5 | 216.0 | Buy | 178,090 | 69 | LSE | |
08:03:44 | 216.0 | 1000 | AT | 216.0 | 217.0 | Sell | 177,380 | 68 | LSE | |
08:03:44 | 216.0 | 1019 | AT | 216.0 | 217.0 | Sell | 176,380 | 67 | LSE | |
08:03:44 | 216.0 | 40 | AT | 216.0 | 217.0 | Sell | 175,361 | 66 | LSE | |
08:03:44 | 216.0 | 181 | AT | 216.0 | 217.0 | Sell | 175,321 | 65 | LSE | |
08:02:27 | 217.5 | 6 | O | 216.0 | 217.5 | Buy | 175,140 | 64 | LSE | |
07:59:54 | 217.5 | 140 | AT | 216.0 | 217.5 | Buy | 175,134 | 63 | LSE | |
07:59:54 | 217.5 | 162 | AT | 216.0 | 217.5 | Buy | 174,994 | 62 | LSE | |
07:51:23 | 216.241 | 341 | O | 216.0 | 217.5 | Sell | 174,832 | 61 | LSE | |
07:47:24 | 217.5 | 360 | O | 216.0 | 217.5 | Buy | 174,491 | 60 | LSE | |
07:20:43 | 216.0 | 500 | AT | 216.0 | 217.5 | Sell | 174,131 | 59 | LSE | |
07:20:39 | 216.0 | 606 | AT | 216.0 | 217.5 | Sell | 173,631 | 58 | LSE | |
07:20:39 | 216.0 | 981 | AT | 216.0 | 217.5 | Sell | 173,025 | 57 | LSE | |
06:32:27 | 217.5 | 13 | O | 216.0 | 217.5 | Buy | 172,044 | 56 | LSE | |
06:27:24 | 216.5 | 141 | AT | 215.5 | 216.5 | Buy | 172,031 | 55 | LSE | |
06:12:21 | 216.5 | 1398 | AT | 215.5 | 216.5 | Buy | 171,890 | 54 | LSE | |
06:03:58 | 216.0 | 100 | AT | 216.0 | 216.5 | Sell | 170,492 | 53 | LSE | |
05:59:50 | 216.0 | 1559 | AT | 216.0 | 217.0 | Sell | 170,392 | 52 | LSE | |
05:59:50 | 216.0 | 90 | AT | 216.0 | 217.0 | Sell | 168,833 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.