ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,012.80
      -1.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.075
      0.37%
      Bitcoin
      66,471.44
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      211.50
      1.50
      ( 0.71% )
      Updated: 07:09:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:50 216.0 90 AT 216.0 217.0 Sell
      		168,833 51 LSE
      05:58:33 216.0 1141 AT 216.0 217.5 Sell
      		168,743 50 LSE
      05:58:33 216.0 252 AT 216.0 217.5 Sell
      		167,602 49 LSE
      05:51:27 217.051 43 O 216.0 217.5 Buy
      		167,350 48 LSE
      05:32:29 217.5 14 O 216.0 217.5 Buy
      		167,307 47 LSE
      05:27:31 217.5 143 AT 216.0 217.5 Buy
      		167,293 46 LSE
      05:17:26 217.0 9 O 216.0 217.0 Buy
      		167,150 45 LSE
      05:13:32 216.5 219 AT 216.5 217.5 Sell
      		167,141 44 LSE
      05:13:31 217.5 180 O 216.5 217.5 Buy
      		166,922 43 LSE
      05:13:31 217.5 256 O 216.5 217.5 Buy
      		166,742 42 LSE
      04:32:18 216.383 1930 O 216.0 217.0 Sell
      		166,486 41 LSE
      04:29:08 216.0 2 AT 215.5 216.0 Buy
      		164,556 40 LSE
      04:29:08 215.5 368 AT 215.0 215.5 Buy
      		164,554 39 LSE
      04:29:08 215.5 368 AT 215.0 215.5 Buy
      		164,186 38 LSE
      04:26:01 215.5 194 O 215.0 215.5 Buy
      		163,818 37 LSE
      04:18:44 215.5 180 O 215.0 215.5 Buy
      		163,624 36 LSE
      04:18:31 215.0 54 AT 215.0 215.5 Sell
      		163,444 35 LSE
      04:17:25 215.5 21 O 214.5 215.5 Buy
      		163,390 34 LSE
      04:17:25 214.5 219 AT 214.5 215.5 Sell
      		163,369 33 LSE
      04:17:25 214.5 178 AT 214.5 215.5 Sell
      		163,150 32 LSE
      04:17:25 214.5 463 AT 214.5 215.5 Sell
      		162,972 31 LSE
      04:17:25 214.5 1800 AT 214.5 215.5 Sell
      		162,509 30 LSE
      04:08:55 215.0 953 AT 213.5 215.0 Buy
      		160,709 29 LSE
      04:08:55 215.0 2100 AT 213.5 215.0 Buy
      		159,756 28 LSE
      04:08:55 215.0 368 AT 213.5 215.0 Buy
      		157,656 27 LSE
      04:08:55 215.0 291 AT 213.5 215.0 Buy
      		157,288 26 LSE
      04:08:55 214.5 526 AT 213.5 214.5 Buy
      		156,997 25 LSE
      04:08:55 214.5 1274 AT 213.5 214.5 Buy
      		156,471 24 LSE
      04:08:55 214.5 826 AT 213.5 214.5 Buy
      		155,197 23 LSE
      03:41:44 214.5 4 O 213.5 214.5 Buy
      		154,371 22 LSE
      03:10:55 214.0 440 AT 214.0 214.5 Sell
      		154,367 21 LSE
      03:10:28 214.5 438 AT 214.5 215.0 Sell
      		153,927 20 LSE
      03:10:28 215.0 1827 AT 215.0 215.5 Sell
      		153,489 19 LSE
      03:10:28 215.0 360 AT 215.0 215.5 Sell
      		151,662 18 LSE
      03:10:28 215.0 26199 AT 215.0 215.5 Sell
      		151,302 17 LSE
      03:10:28 215.0 2100 AT 215.0 215.5 Sell
      		125,103 16 LSE
      03:10:28 215.0 36516 AT 215.0 215.5 Sell
      		123,003 15 LSE
      03:10:28 215.0 973 AT 215.0 215.5 Sell
      		86,487 14 LSE
      03:10:28 215.0 25174 AT 215.0 215.5 Sell
      		85,514 13 LSE
      03:10:28 215.0 1000 AT 215.0 215.5 Sell
      		60,340 12 LSE
      03:10:20 215.0 1000 AT 215.0 215.5 Sell
      		59,340 11 LSE
      03:10:19 215.0 1000 AT 215.0 215.5 Sell
      		58,340 10 LSE
      03:10:19 215.0 2669 AT 215.0 215.5 Sell
      		57,340 9 LSE
      03:10:19 215.0 52783 AT 215.0 215.5 Sell
      		54,671 8 LSE
      03:10:19 215.0 32 AT 215.0 215.5 Sell
      		1,888 7 LSE
      03:10:19 215.0 552 AT 215.0 216.0 Sell
      		1,856 6 LSE
      03:09:22 215.5 23 AT 215.5 217.5 Sell
      		1,304 5 LSE
      03:09:22 215.5 999 AT 215.5 217.5 Sell
      		1,281 4 LSE
      03:09:22 215.5 278 AT 215.5 217.5 Sell
      		282 3 LSE
      03:08:20 217.0 2 O 215.5 217.5 Buy
      		4 2 LSE
      03:00:12 215.0 2 UT 215.0 215.5
      		2 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      NASDAQ
      NEBUU
      Nebula Acquisition
      BIT
      FLXI
      Franklin Templeton ICAV ...
      LSE
      SNDE
      -3x Nvidia
      CXIO
      EXFIUSD
      Experimental Finance Token
      TG
      A3KYGA
      BlackStone Private Credit
      TG
      PCFP
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock