ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.60
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.855
      0.10%
      Bitcoin
      66,553.71
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      211.50
      1.50
      ( 0.71% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 215.5 101810 UT 214.5 215.5 Buy
      		321,788 131 LSE
      11:29:41 214.5 267 AT 214.5 215.5 Sell
      		219,978 130 LSE
      11:29:41 214.5 109 AT 214.5 215.5 Sell
      		219,711 129 LSE
      11:29:41 214.5 220 AT 214.5 215.5 Sell
      		219,602 128 LSE
      11:29:41 214.5 265 AT 214.5 215.5 Sell
      		219,382 127 LSE
      11:17:32 215.5 3 O 214.5 215.5 Buy
      		219,117 126 LSE
      11:13:20 214.5 809 AT 214.5 215.5 Sell
      		219,114 125 LSE
      11:13:20 214.5 926 AT 214.5 215.5 Sell
      		218,305 124 LSE
      11:13:20 214.5 213 AT 214.5 215.5 Sell
      		217,379 123 LSE
      11:13:20 214.5 299 AT 214.5 215.5 Sell
      		217,166 122 LSE
      11:13:10 215.5 401 O 214.5 215.5 Buy
      		216,867 121 LSE
      11:03:36 215.5 356 O 214.5 215.5 Buy
      		216,466 120 LSE
      11:03:14 215.5 49 O 214.5 215.5 Buy
      		216,110 119 LSE
      10:58:49 215.5 515 O 214.5 215.5 Buy
      		216,061 118 LSE
      10:43:36 215.0 178 AT 214.5 215.0 Buy
      		215,546 117 LSE
      10:40:02 215.0 200 AT 214.5 215.0 Buy
      		215,368 116 LSE
      10:38:54 215.0 300 AT 214.5 215.0 Buy
      		215,168 115 LSE
      10:38:40 215.0 200 AT 214.5 215.0 Buy
      		214,868 114 LSE
      10:38:16 215.0 300 AT 214.5 215.0 Buy
      		214,668 113 LSE
      10:38:16 215.0 181 AT 214.5 215.0 Buy
      		214,368 112 LSE
      10:38:16 215.0 56 AT 214.5 215.0 Buy
      		214,187 111 LSE
      10:38:16 215.0 1666 AT 214.5 215.0 Buy
      		214,131 110 LSE
      10:38:16 215.0 24 AT 214.5 215.0 Buy
      		212,465 109 LSE
      10:36:39 215.0 259 O 214.5 215.0 Buy
      		212,441 108 LSE
      10:32:44 215.0 497 O 214.5 215.0 Buy
      		212,182 107 LSE
      10:31:27 215.0 277 O 214.5 215.0 Buy
      		211,685 106 LSE
      10:26:50 215.0 200 O 214.5 215.0 Buy
      		211,408 105 LSE
      10:24:39 215.0 257 O 214.5 215.0 Buy
      		211,208 104 LSE
      10:14:09 214.5 1455 AT 214.5 215.5 Sell
      		210,951 103 LSE
      10:05:58 215.0 275 AT 215.0 215.5 Sell
      		209,496 102 LSE
      10:05:58 215.0 103 AT 215.0 215.5 Sell
      		209,221 101 LSE
      10:05:58 215.0 1427 AT 215.0 215.5 Sell
      		209,118 100 LSE
      10:05:58 215.0 213 AT 215.0 215.5 Sell
      		207,691 99 LSE
      09:47:33 215.5 7 O 214.5 215.5 Buy
      		207,478 98 LSE
      09:46:42 215.5 141 AT 214.5 215.5 Buy
      		207,471 97 LSE
      09:42:36 215.5 179 O 214.5 215.5 Buy
      		207,330 96 LSE
      09:36:15 215.0 1085 AT 214.5 215.0 Buy
      		207,151 95 LSE
      09:36:15 215.0 230 AT 214.5 215.0 Buy
      		206,066 94 LSE
      09:36:13 214.5 12914 AT 214.0 214.5 Buy
      		205,836 93 LSE
      09:36:13 214.5 2085 AT 214.0 214.5 Buy
      		192,922 92 LSE
      09:34:52 215.0 1166 AT 214.0 215.0 Buy
      		190,837 91 LSE
      09:34:46 215.0 1779 AT 214.0 215.0 Buy
      		189,671 90 LSE
      09:34:46 215.0 183 O 214.0 215.0 Buy
      		187,892 89 LSE
      09:34:45 214.5 328 AT 214.5 215.0 Sell
      		187,709 88 LSE
      09:34:45 214.5 293 AT 214.5 215.0 Sell
      		187,381 87 LSE
      09:34:22 215.0 505 AT 215.0 215.5 Sell
      		187,088 86 LSE
      09:34:22 215.0 179 AT 215.0 215.5 Sell
      		186,583 85 LSE
      09:34:22 215.0 178 AT 215.0 215.5 Sell
      		186,404 84 LSE
      09:34:22 215.0 2202 AT 215.0 215.5 Sell
      		186,226 83 LSE
      09:34:11 215.5 34 AT 215.5 216.0 Sell
      		184,024 82 LSE
      09:28:42 215.5 233 AT 215.5 216.5 Sell
      		183,990 81 LSE
      09:28:42 215.5 716 AT 215.5 216.5 Sell
      		183,757 80 LSE
      09:28:42 215.5 28 AT 215.5 216.5 Sell
      		183,041 79 LSE
      09:28:42 215.5 565 AT 215.5 216.5 Sell
      		183,013 78 LSE
      09:28:34 216.5 467 O 215.5 216.5 Buy
      		182,448 77 LSE
      09:23:55 215.6 1542 O 215.5 216.5 Sell
      		181,981 76 LSE
      09:18:36 215.5 1455 AT 215.5 216.5 Sell
      		180,439 75 LSE
      09:17:30 216.5 7 O 215.5 216.5 Buy
      		178,984 74 LSE
      09:09:39 215.5 500 AT 215.5 216.5 Sell
      		178,977 73 LSE
      09:01:34 216.5 181 O 215.5 216.5 Buy
      		178,477 72 LSE
      09:00:50 216.5 200 O 215.5 216.5 Buy
      		178,296 71 LSE
      08:47:26 216.5 6 O 215.5 216.5 Buy
      		178,096 70 LSE
      08:03:44 216.0 710 AT 215.5 216.0 Buy
      		178,090 69 LSE
      08:03:44 216.0 1000 AT 216.0 217.0 Sell
      		177,380 68 LSE
      08:03:44 216.0 1019 AT 216.0 217.0 Sell
      		176,380 67 LSE
      08:03:44 216.0 40 AT 216.0 217.0 Sell
      		175,361 66 LSE
      08:03:44 216.0 181 AT 216.0 217.0 Sell
      		175,321 65 LSE
      08:02:27 217.5 6 O 216.0 217.5 Buy
      		175,140 64 LSE
      07:59:54 217.5 140 AT 216.0 217.5 Buy
      		175,134 63 LSE
      07:59:54 217.5 162 AT 216.0 217.5 Buy
      		174,994 62 LSE
      07:51:23 216.241 341 O 216.0 217.5 Sell
      		174,832 61 LSE
      07:47:24 217.5 360 O 216.0 217.5 Buy
      		174,491 60 LSE
      07:20:43 216.0 500 AT 216.0 217.5 Sell
      		174,131 59 LSE
      07:20:39 216.0 606 AT 216.0 217.5 Sell
      		173,631 58 LSE
      07:20:39 216.0 981 AT 216.0 217.5 Sell
      		173,025 57 LSE
      06:32:27 217.5 13 O 216.0 217.5 Buy
      		172,044 56 LSE
      06:27:24 216.5 141 AT 215.5 216.5 Buy
      		172,031 55 LSE
      06:12:21 216.5 1398 AT 215.5 216.5 Buy
      		171,890 54 LSE
      06:03:58 216.0 100 AT 216.0 216.5 Sell
      		170,492 53 LSE
      05:59:50 216.0 1559 AT 216.0 217.0 Sell
      		170,392 52 LSE
      05:59:50 216.0 90 AT 216.0 217.0 Sell
      		168,833 51 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      TG
      OD7I
      WisdomTree Commodity Sec...
      NYSE
      MITT
      AG Mortgage Investment
      LSE
      ICDU
      Is Sp Cd Sector
      Delayed Upgrade Clock