Pembridge Resources Plc (PERE)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | -6.15 | -96.4705882353 | 6.375 | 9.25 | 0.175 | 547879 | 2.54085679 | DE |
260 | -12.525 | -98.2352941176 | 12.75 | 17.25 | 0.175 | 481502 | 4.44203043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.