ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Omx Stckhlm Cp

Omx Stckhlm Cp (OMXS)

618.50
1.50
(0.24%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
618.50
Bid
618.00
Ask
619.00
Volume
1,049
615.25 Day's Range 622.875
0.00 52 Week Range 0.00
Previous Close
617.00
Open
615.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,518p
VWAP
621.3373

OMXS Latest News

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 28 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.177164 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 27 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.156043 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 26 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.218743 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 25 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.179761 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 22 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.086514 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 21 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.037761 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 20 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.116242 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 19 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.156699 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 18 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.160338 NUMBER OF SHARES IN ISSUE:...

iShares IV OMX Stockholm Cap UCITS£ Net Asset Value(s)

iShares IV OMX Stockholm Cap UCITS£ 15 November 2024   FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.217086 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
weedtrader420 weedtrader420 5 minutes ago
10-day forecast
XRPUSD
janice shell janice shell 5 minutes ago
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 6 minutes ago
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 7 minutes ago
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 7 minutes ago
It's posted on ST
NLST
Not likely Not likely 7 minutes ago
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 8 minutes ago
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 9 minutes ago
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 10 minutes ago
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 10 minutes ago
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 11 minutes ago
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 11 minutes ago
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 12 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 12 minutes ago
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
starkd748 starkd748 13 minutes ago
I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm
Pula Pula 13 minutes ago
If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now
OTLK
Idiot Mayor Idiot Mayor 14 minutes ago
Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you
DBMM
starkd748 starkd748 14 minutes ago
I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth, 
jaramill jaramill 15 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill 15 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 15 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
(SHUNNED) (SHUNNED) 16 minutes ago
Nice https://www.youtube.com/watch?v=67sb1WUKAEg
EXROF
delerious1 delerious1 16 minutes ago
I think for the next few weeks Fundamentals will be the key drivers not Technicals...
XRPUSD
Acme Investments Acme Investments 16 minutes ago
Big Dreams start with small steps!!
BCAP

Your Recent History

Delayed Upgrade Clock