iShares IV OMX Stockholm Cap UCITS£ 28 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.177164 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 27 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.156043 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 26 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.218743 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 25 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.179761 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 22 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.086514 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 21 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.037761 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 20 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.116242 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 19 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.156699 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 18 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.160338 NUMBER OF SHARES IN ISSUE:...
iShares IV OMX Stockholm Cap UCITS£ 15 November 2024 FUND: iShares OMX Stockholm Capped UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.217086 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.