ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Omx Stckhlm Cp

Omx Stckhlm Cp (OMXS)

618.50
1.50
(0.24%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732815000618.51.50.24615.25622.875615.251049
17327286006171.50.24614619.25614852
1732642200615.5-5.5-0.89616.5619.875614.520051
17325558006214.380.71621.25622.756208223
1732296600616.6258.881.46611.5617.875606.375926
1732210200607.753.750.62604.5608.56019961
1732123800604-7.88-1.29610.75615.5603.257795
1732037400611.875-3.13-0.51607612.125604.87515232
1731951000615-2.5-0.40614.25615.6256141476
1731691800617.5-4-0.64620620.375615.520668
1731605400621.57.381.20618.75631.375615.1256662
1731519000614.1256.631.09620631.375611.8752350
1731432600607.5-23.75-3.76626629.5607.538989
1731346200631.255.880.94634.25634.25629.514525
1731087000625.375-9.5-1.50628.75631.25625.251287
1731000600634.875121.93624.25638623.87546469
1730914200622.875-7-1.11634.75639.625622.12520020
1730827800629.875-3.38-0.53629.75633.75625.12527894
1730741400633.252.250.36631.25637.25631.255755
173048220063110.16632.5642.125627.125126815
1730395800630-3.88-0.61628645.125627.513399
1730309400633.875-8.75-1.36642.5655633.25607711
1730223000642.625-5.63-0.87650.25651.5642.12568121
1730136600648.255.250.82645.25649.875643.1257402
17298738006433.750.59640.75646639.62510655
1729787400639.25-1.38-0.21640.5645.87563930066
1729701000640.625-0.5-0.08641.25643.37563695812
1729614600641.125-0.38-0.06641.25642.75634.8754373
1729528200641.5-8-1.23645648.3756417241
1729269000649.54.880.76641649.5639.62516205
1729182600644.625-1.38-0.21649.5649.625644.510588
1729096200646-1.75-0.27648.5650.625645.2530621
1729009800647.75-2.25-0.35654.5657.625647.752041634
1728923400650-1.25-0.19650.25654.25647.87560846
1728664200651.2540.62644.75655644.7520182
1728577800647.25-6.38-0.98650.75654.125644.5385686
1728491400653.6250.380.06652.75654.75650.5372726
1728405000653.25-4.25-0.65652.25657651.37514178
1728318600657.50.380.06660660652.2514379
1728059400657.125-0.88-0.13654.25667.125648.12533169
1727973000658-1.38-0.21657.75666.25648.37528104
1727886600659.3752.50.38659.25659.625654.7532364
1727800200656.875-5.88-0.89662.5666.5647.520220
1727713800662.75-6.38-0.95671671.37566240217
1727454600669.125-0.88-0.13669671.125664.12528493
1727368200670111.67660.5670660.538293
172728180065950.76649.75659.875649.7525018
17271954006546.751.04656.75656.75649.625110029
1727109000647.25-3-0.46651.5655.7564234988
1726849800650.25-7.25-1.10651.25656.75648.62545132
1726763400657.510.751.66655661.375652.757102
1726677000646.75-5.75-0.88649652.625643.87511918
1726590600652.57.251.12650.75653.625642.7513957
1726504200645.2510.16648.25648.875644.62512079
1726245000644.255.50.86643.5648.625641.12533115
1726158600638.757.131.13642649.625635.62531851
1726072200631.625-1.25-0.20635.75646.125628.62537964
1725985800632.875-1.75-0.28635.25637.75630.37513171
1725899400634.6254.630.73629635.62562912607
1725640200630-5.13-0.81631.25648.5628.62514961
1725553800635.125-5-0.78640.5647.625628.7525738
1725467400640.125-8.75-1.35638.75651.75631.125169637
1725381000648.875-8-1.22659.25659.25637.524457
1725294600656.875-3.88-0.59659.75659.75652.7529393
1725035400660.754.250.65658660.75657.2546421
1724949000656.53.380.52653657.625652.519358