News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.5 | 22475 | 7.53707824 | DE |
| 4 | -1 | -11.7647058824 | 8.5 | 8.5 | 7.5 | 36762 | 7.85186277 | DE |
| 12 | -2.25 | -23.0769230769 | 9.75 | 9.925 | 7.5 | 46031 | 8.68443649 | DE |
| 26 | -3.5 | -31.8181818182 | 11 | 11 | 7.5 | 49359 | 9.81188454 | DE |
| 52 | -1.75 | -18.9189189189 | 9.25 | 12 | 7.5 | 69979 | 10.18909461 | DE |
| 156 | -10 | -57.1428571429 | 17.5 | 18 | 7.35 | 59738 | 11.80704284 | DE |
| 260 | -21 | -73.6842105263 | 28.5 | 32.5 | 7.35 | 81334 | 13.9005463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718901000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718814600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 22822 |
| 1718728200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 34603 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10000 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1718296200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.5 | 68905 |
| 1718209800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 12831 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718037000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5945 |
| 1717777800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17000 |
| 1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 60000 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10098 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 58209 |
| 1717173000 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 40000 |
| 1717086600 | 7.875 | 0 | 0.00 | 7.875 | 8.25 | 7.875 | 17000 |
| 1717000200 | 7.875 | -0.38 | -4.55 | 8 | 8.45 | 7.875 | 37250 |
| 1716913800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 120000 |
| 1716568200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 133989 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50400 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 830 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 366692 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21000 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2190 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5202 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 129 |
| 1715272200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 124000 |
| 1715185800 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 3300 |
| 1715099400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 61096 |
| 1714753800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714667400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1714581000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714494600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714408200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5900 |
| 1714149000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1714062600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 205222 |
| 1713976200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1713889800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1713803400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9427 |
| 1713544200 | 9 | 0 | 0.00 | 9 | 9.275 | 9 | 24000 |
| 1713457800 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 0 |
| 1713371400 | 9 | -0.05 | -0.55 | 9 | 9.25 | 9 | 1350 |
| 1713285000 | 9.05 | 0.05 | 0.56 | 9 | 9.05 | 8.75 | 74902 |
| 1713198600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712939400 | 9 | 0 | 0.00 | 9 | 9.275 | 9 | 137999 |
| 1712853000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1712766600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4500 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712593800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 587 |
| 1712334600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 105426 |
| 1712248200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.9 | 50122 |
| 1712161800 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 21270 |
| 1712075400 | 9.75 | 0 | 0.00 | 9.75 | 9.925 | 9.75 | 30116 |
| 1711647000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13349 |
| 1711560600 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 0 |
| 1711474200 | 9.7 | -0.05 | -0.51 | 9.75 | 9.75 | 9.7 | 4687 |
| 1711387800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
