Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enteq Technologies Plc | NTQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NTQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.50 | 7.68 | 31,585 | -0.25 | -3.23% |
| 1 Month | 9.00 | 9.00 | 7.50 | 8.08 | 45,082 | -1.50 | -16.67% |
| 3 Months | 9.75 | 9.925 | 7.50 | 8.71 | 45,810 | -2.25 | -23.08% |
| 6 Months | 11.00 | 11.00 | 7.50 | 9.96 | 54,233 | -3.50 | -31.82% |
| 1 Year | 9.25 | 12.00 | 7.50 | 10.19 | 68,989 | -1.75 | -18.92% |
| 3 Years | 17.50 | 18.00 | 7.35 | 11.81 | 59,642 | -10.00 | -57.14% |
| 5 Years | 31.00 | 32.50 | 7.35 | 13.91 | 81,200 | -23.50 | -75.81% |
NTQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 22,822 |
| Jun 18 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 34,603 |
| Jun 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 10,000 |
| Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 0.00 |
| Jun 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.50 | 68,905 |
| Jun 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 12,831 |
| Jun 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,945 |
| Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 17,000 |
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 60,000 |
| Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,098 |
| Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 58,209 |
| May 31 2024 | 7.75 | -0.13 | -1.59% | 7.875 | 7.875 | 7.75 | 40,000 |
| May 30 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 8.25 | 7.875 | 17,000 |
| May 29 2024 | 7.875 | -0.38 | -4.55% | 8.00 | 8.45 | 7.875 | 37,250 |
| May 28 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 120,000 |
| May 24 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 133,989 |
| May 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 50,400 |
| May 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 830 |
| May 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 366,692 |
