News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -9.41176470588 | 4.25 | 4.25 | 3.85 | 350694 | 4.23261161 | DE |
| 4 | -0.6 | -13.4831460674 | 4.45 | 4.45 | 3.85 | 217242 | 4.16290338 | DE |
| 12 | -3.025 | -44 | 6.875 | 9.225 | 3.85 | 206327 | 4.75333628 | DE |
| 26 | -5.15 | -57.2222222222 | 9 | 9.225 | 3.85 | 104365 | 5.08006775 | DE |
| 52 | -7.65 | -66.5217391304 | 11.5 | 11.75 | 3.85 | 73527 | 6.57427064 | DE |
| 156 | -11.65 | -75.1612903226 | 15.5 | 15.5 | 3.85 | 58046 | 9.57969837 | DE |
| 260 | -24.75 | -86.5384615385 | 28.6 | 32.5 | 3.85 | 68466 | 12.33489502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 10000 |
| 1731432600 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4 | 152450 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 101019 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 1500000 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7327 |
| 1730741400 | 4.25 | 0.27 | 6.78 | 4.25 | 4.25 | 4 | 281071 |
| 1730482200 | 3.98 | -0.12 | -2.93 | 4.1 | 4.25 | 3.98 | 169386 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 20031 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 40000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 300000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 51054 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 346138 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1871 |
| 1729614600 | 4.1 | -0.35 | -7.87 | 4.45 | 4.45 | 4.05 | 1323511 |
| 1729528200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729269000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729182600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 311 |
| 1729096200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 50663 |
| 1729009800 | 4.45 | 0 | 0.00 | 4.45 | 4.5 | 4.4 | 1647502 |
| 1728923400 | 4.45 | 0.1 | 2.30 | 4.35 | 4.45 | 4.35 | 350557 |
| 1728664200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 44474 |
| 1728577800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 75000 |
| 1728491400 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.25 | 1029269 |
| 1728405000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 9521 |
| 1728318600 | 4.45 | 0.05 | 1.14 | 4.4 | 4.45 | 4.4 | 155551 |
| 1728059400 | 4.4 | -0.4 | -8.33 | 4.55 | 4.55 | 4.35 | 102000 |
| 1727973000 | 4.8 | 0.1 | 2.13 | 4.55 | 4.8 | 4.55 | 232693 |
| 1727886600 | 4.7 | -0.4 | -7.84 | 4.95 | 4.95 | 4.45 | 492932 |
| 1727800200 | 5.1 | 0.15 | 3.03 | 4.95 | 5.1 | 4.95 | 479419 |
| 1727713800 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 153819 |
| 1727454600 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 319579 |
| 1727368200 | 5 | 0 | 0.00 | 4.9 | 5.075 | 4.9 | 238588 |
| 1727281800 | 5 | -4 | -44.44 | 5.5 | 6.15 | 4.9 | 1484607 |
| 1727195400 | 9 | 0.05 | 0.56 | 8.25 | 9 | 8.25 | 109889 |
| 1727109000 | 8.95 | 0.2 | 2.29 | 8.75 | 9.225 | 8.25 | 78439 |
| 1726849800 | 8.75 | 0 | 0.00 | 8.75 | 9.225 | 8.75 | 268 |
| 1726763400 | 8.75 | 0 | 0.00 | 8.75 | 9.225 | 8.75 | 0 |
| 1726677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1123 |
| 1726590600 | 8.75 | 0.5 | 6.06 | 8.25 | 9 | 8.25 | 223073 |
| 1726504200 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 36200 |
| 1726245000 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 0 |
| 1726158600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726072200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1968 |
| 1725985800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1398 |
| 1725899400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725640200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10 |
| 1725553800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725467400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20109 |
| 1725381000 | 7.25 | 0.25 | 3.57 | 6.875 | 7.25 | 6.875 | 55117 |
| 1725294600 | 7 | 0.13 | 1.82 | 6.875 | 7 | 6.875 | 1 |
| 1725035400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.45 | 213673 |
| 1724949000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 116547 |
| 1724862600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.45 | 0 |
| 1724776200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.5 | 620 |
| 1724430600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1724344200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1724257800 | 6.875 | 0.13 | 1.85 | 6.875 | 6.875 | 6.875 | 122266 |
| 1724171400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 45014 |
| 1724085000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723825800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723739400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723653000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
