Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hempalta Corp | HEMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.195 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.18 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:30 | 1,500 | $ 0.195 | CAD |
Hempalta News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.19 | 0.192 | 1,875 | 0.00 | 0.00% |
1 Month | 0.205 | 0.205 | 0.185 | 0.1907106 | 11,082 | -0.01 | -4.88% |
3 Months | 0.25 | 0.30 | 0.18 | 0.2031665 | 29,668 | -0.055 | -22.00% |
6 Months | 0.25 | 0.30 | 0.18 | 0.2031665 | 29,668 | -0.055 | -22.00% |
1 Year | 0.25 | 0.30 | 0.18 | 0.2031665 | 29,668 | -0.055 | -22.00% |
3 Years | 0.25 | 0.30 | 0.18 | 0.2031665 | 29,668 | -0.055 | -22.00% |
5 Years | 1.00 | 1.03 | 0.18 | 0.7945446 | 49,999 | -0.805 | -80.50% |