Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hempco Food and Fiber | HEMP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -6.10% | 0.77 | 0.81 | 0.76 | 0.81 | 0.82 | 15:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.76 | 0.81 | 0.05 | 6.17% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 35 | 29,421 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 500 | $ 0.77 | CAD |
Hempco Food and Fiber News
PROMOTEDYield Growth Appoints Former Aritzia VP Operations Tamara Melck as Chief Operating Officer IHNW • Thu Jul 18, 2019 7:32 AM (11 hours ago)
Hempco Food and Fiber Inc. Signs Definitive Agreement with Aurora Cannabis For Acquisition of Remaining Interest in Hempco Fo... PR Newswire (Canada) • Fri Jun 28, 2019 8:00 AM (3 weeks ago)
Hempco Appoints John Ross as Interim CEO PR Newswire (Canada) • Tue May 21, 2019 9:00 AM (2 months ago)
Hempco Secures C$4 Million Loan Facility from Aurora PR Newswire (Canada) • Thu Apr 25, 2019 9:00 AM (3 months ago)
Hempco Reports Q2 2019 Results 104% Revenue Growth PR Newswire (Canada) • Wed Apr 24, 2019 4:30 PM (3 months ago)
Aurora Cannabis to Acquire Remaining Interest in Hempco Food and Fiber Inc. PR Newswire (Canada) • Tue Apr 16, 2019 9:18 AM (3 months ago)
L'OCRCVM permet la reprise de la négociation - HEMP PR Newswire (Canada) • Tue Apr 16, 2019 9:16 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
