Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 04:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.09 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NTOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.09 | 0.090814 | 2,455,309 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.155 | 0.09 | 0.123853 | 8,390,305 | -0.01 | -9.52% |
| 3 Months | 0.095 | 0.155 | 0.075 | 0.11396 | 5,078,954 | 0.00 | 0.00% |
| 6 Months | 0.19 | 0.19 | 0.075 | 0.113999 | 6,092,147 | -0.095 | -50.00% |
| 1 Year | 0.165 | 0.19 | 0.075 | 0.126903 | 3,876,884 | -0.07 | -42.42% |
| 3 Years | 0.425 | 0.825 | 0.075 | 0.377474 | 4,426,296 | -0.33 | -77.65% |
| 5 Years | 2.00 | 2.10 | 0.075 | 0.432334 | 4,215,145 | -1.91 | -95.25% |
NTOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 4,844,765 |
| Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,420,616 |
| Jun 12 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 3,745,635 |
| Jun 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Jun 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Jun 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,199,676 |
| Jun 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Jun 05 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 1,281,758 |
| Jun 04 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 2,116,151 |
| Jun 03 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 1,886,732 |
| May 31 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.10 | 23,399,113 |
| May 30 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 14,396,045 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,165,467 |
| May 28 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 3,011,818 |
| May 24 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 5,326,711 |
| May 23 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.1325 | 15,122,625 |
| May 22 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.155 | 0.13 | 21,376,751 |
| May 21 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.135 | 0.105 | 31,923,419 |
| May 20 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,862,358 |
| May 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| May 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,227,457 |
