ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 52.8 1 UT 52.8 53.0 Sell
      		841,209 66 LSE
      11:27:09 52.99 278 O 52.8 53.0 Buy
      		841,208 65 LSE
      11:26:47 52.955 5665 O 52.8 53.0 Buy
      		840,930 64 LSE
      11:24:13 52.96 14161 O 52.8 53.0 Buy
      		835,265 63 LSE
      11:12:01 52.955 4000 O 52.8 53.0 Buy
      		821,104 62 LSE
      11:05:38 52.96 18874 O 52.8 53.0 Buy
      		817,104 61 LSE
      10:45:34 52.96 16000 O 52.8 53.0 Buy
      		798,230 60 LSE
      10:36:36 52.96 20000 O 52.8 53.0 Buy
      		782,230 59 LSE
      10:12:25 52.822 45000 O 52.8 53.0 Sell
      		762,230 58 LSE
      09:53:37 52.83 60000 O 52.8 53.0 Sell
      		717,230 57 LSE
      09:49:18 52.893 606 O 52.8 53.0 Sell
      		657,230 56 LSE
      09:27:22 52.894 18898 O 52.8 53.0 Sell
      		656,624 55 LSE
      09:14:33 52.896 1881 O 52.8 53.0 Sell
      		637,726 54 LSE
      09:12:37 52.898 1876 O 52.8 53.0 Sell
      		635,845 53 LSE
      08:45:36 52.88 15000 O 52.8 53.0 Sell
      		633,969 52 LSE
      08:30:36 52.88 1000 O 52.8 53.0 Sell
      		618,969 51 LSE
      08:19:37 53.0 25000 AT 52.8 53.0 Buy
      		617,969 50 LSE
      08:08:26 52.921 58 O 52.8 53.2 Sell
      		592,969 49 LSE
      08:07:40 53.0 15000 AT 52.8 53.0 Buy
      		592,911 48 LSE
      08:07:25 53.0 15000 AT 53.0 53.2 Sell
      		577,911 47 LSE
      08:07:12 53.0 20000 AT 53.0 53.4 Sell
      		562,911 46 LSE
      08:07:05 53.2 14038 AT 53.2 53.4 Sell
      		542,911 45 LSE
      08:06:46 53.263 50000 O 53.2 53.4 Sell
      		528,873 44 LSE
      07:32:49 53.264 1900 O 53.2 53.4 Sell
      		478,873 43 LSE
      07:29:45 53.222 20000 O 53.2 53.4 Sell
      		476,973 42 LSE
      07:23:31 53.266 37545 O 53.2 53.4 Sell
      		456,973 41 LSE
      07:21:04 53.268 8000 O 53.2 53.4 Sell
      		419,428 40 LSE
      07:20:22 53.269 50000 O 53.2 53.4 Sell
      		411,428 39 LSE
      07:09:11 53.267 3747 O 53.2 53.4 Sell
      		361,428 38 LSE
      06:46:33 53.267 18750 O 53.2 53.4 Sell
      		357,681 37 LSE
      06:35:00 53.24 15000 O 53.2 53.4 Sell
      		338,931 36 LSE
      06:30:19 53.24 1982 O 53.2 53.4 Sell
      		323,931 35 LSE
      05:57:42 53.269 5000 O 53.2 53.4 Sell
      		321,949 34 LSE
      05:42:34 53.269 5631 O 53.2 53.4 Sell
      		316,949 33 LSE
      05:17:00 53.269 3003 O 53.2 53.4 Sell
      		311,318 32 LSE
      05:16:14 53.24 1068 O 53.2 53.4 Sell
      		308,315 31 LSE
      05:14:58 53.276 33024 O 53.2 53.4 Sell
      		307,247 30 LSE
      05:13:14 53.4 3 O 53.2 53.4 Buy
      		274,223 29 LSE
      05:13:14 53.4 1 O 53.2 53.4 Buy
      		274,220 28 LSE
      05:09:16 53.279 2 O 53.2 53.4 Sell
      		274,219 27 LSE
      05:02:24 53.281 30029 O 53.2 53.4 Sell
      		274,217 26 LSE
      04:58:00 53.285 14075 O 53.2 53.4 Sell
      		244,188 25 LSE
      04:49:28 53.285 45040 O 53.2 53.4 Sell
      		230,113 24 LSE
      04:44:54 53.285 18752 O 53.2 53.4 Sell
      		185,073 23 LSE
      04:44:25 53.24 27500 O 53.2 53.4 Sell
      		166,321 22 LSE
      04:42:49 53.285 2571 O 53.2 53.4 Sell
      		138,821 21 LSE
      04:39:22 53.292 750 O 53.2 53.4 Sell
      		136,250 20 LSE
      04:33:15 53.189 19348 O 53.0 53.4 Sell
      		135,500 19 LSE
      04:31:43 53.079 2000 O 53.0 53.4 Sell
      		116,152 18 LSE
      04:27:21 53.193 6000 O 53.0 53.4 Sell
      		114,152 17 LSE
      04:25:58 53.4 37 O 53.0 53.4 Buy
      		108,152 16 LSE
      04:25:50 53.077 1 O 53.0 53.4 Sell
      		108,115 15 LSE
      04:24:18 53.198 2 O 53.0 53.4 Sell
      		108,114 14 LSE
      04:19:33 53.202 46974 O 53.0 53.4 Buy
      		108,112 13 LSE
      04:08:27 53.206 9403 O 53.0 53.4 Buy
      		61,138 12 LSE
      04:00:25 53.21 31317 O 53.0 53.4 Buy
      		51,735 11 LSE
      03:59:39 53.224 84 O 53.0 53.4 Buy
      		20,418 10 LSE
      03:58:51 53.225 2595 O 53.0 53.4 Buy
      		20,334 9 LSE
      03:42:02 53.4 2 O 53.0 53.4 Buy
      		17,739 8 LSE
      03:12:03 53.6 7 O 53.0 53.6 Buy
      		17,737 7 LSE
      03:12:03 53.6 5 O 53.0 53.6 Buy
      		17,730 6 LSE
      03:12:03 53.6 3 O 53.0 53.6 Buy
      		17,725 5 LSE
      03:12:03 53.6 3 O 53.0 53.6 Buy
      		17,722 4 LSE
      03:04:12 53.0 2782 AT 53.0 53.8 Sell
      		17,719 3 LSE
      03:00:25 53.48 5602 O 53.0 53.8 Buy
      		14,937 2 LSE
      03:00:25 53.48 9335 O 53.0 53.8 Buy
      		9,335 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      BIT
      CYB
      Cyberoo
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock