Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 705,338 |
|
|||||
| News | (2) | ||||||
| Day High | 51.40 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.16% | 51.20 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.40 | 51.00 | 51.40 | 51.20 | 51.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 705,338 | 51.33p | 362,037p | - | 43.00 - 53.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 119 | 51.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cqs New City High Yield Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.79M | 536.85M | - | 8.37M | 3.2M | 0.01 | 85.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cqs New City High Yield News
Loading Messages....
Historical NCYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 53.60 | 51.00 | 52.69 | 728,464 | -1.40 | -2.66% |
| 1 Month | 51.80 | 53.60 | 51.00 | 52.60 | 1,101,268 | -0.60 | -1.16% |
| 3 Months | 50.00 | 53.60 | 49.00 | 51.44 | 992,963 | 1.20 | 2.40% |
| 6 Months | 48.20 | 53.60 | 47.20 | 50.62 | 850,767 | 3.00 | 6.22% |
| 1 Year | 49.00 | 53.60 | 43.00 | 48.69 | 902,199 | 2.20 | 4.49% |
| 3 Years | 54.20 | 58.20 | 43.00 | 51.78 | 877,904 | -3.00 | -5.54% |
| 5 Years | 60.40 | 61.80 | 24.00 | 51.74 | 832,280 | -9.20 | -15.23% |
