ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,055.52
      3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 52.8 744 UT 52.8 53.0 Sell
      		1,102,361 55 LSE
      10:58:22 52.901 100000 O 52.8 53.0 Buy
      		1,101,617 54 LSE
      10:56:49 52.899 2500 O 52.8 53.0 Sell
      		1,001,617 53 LSE
      10:52:26 52.895 100000 O 52.8 53.0 Sell
      		999,117 52 LSE
      10:51:36 52.793 100000 O 52.6 53.0 Sell
      		899,117 51 LSE
      10:51:08 52.798 100000 O 52.6 53.0 Sell
      		799,117 50 LSE
      10:50:57 52.802 20000 O 52.6 53.0 Buy
      		699,117 49 LSE
      10:29:21 52.81 4500 O 52.6 53.0 Buy
      		679,117 48 LSE
      10:04:11 52.8 3000 AT 52.6 52.8 Buy
      		674,617 47 LSE
      10:04:09 52.8 20000 AT 52.6 52.8 Buy
      		671,617 46 LSE
      10:03:38 52.8 16318 AT 52.8 53.0 Sell
      		651,617 45 LSE
      10:03:38 52.8 25000 AT 52.8 53.0 Sell
      		635,299 44 LSE
      10:03:32 53.0 8410 AT 53.0 53.6 Sell
      		610,299 43 LSE
      09:41:26 53.058 1018 O 53.0 53.6 Sell
      		601,889 42 LSE
      09:02:31 53.0 20000 AT 52.6 53.8 Sell
      		600,871 41 LSE
      09:02:19 53.315 43870 O 52.8 53.8 Buy
      		580,871 40 LSE
      08:54:37 52.989 980 O 52.8 53.8 Sell
      		537,001 39 LSE
      08:32:42 53.325 3836 O 52.8 53.8 Buy
      		536,021 38 LSE
      08:23:16 53.33 15149 O 52.8 53.8 Buy
      		532,185 37 LSE
      08:09:28 53.0 3000 AT 52.6 53.0 Buy
      		517,036 36 LSE
      08:03:51 52.6 2724 O 52.6 53.0 Sell
      		514,036 35 LSE
      07:32:56 52.6 9982 O 52.6 53.0 Sell
      		511,312 34 LSE
      07:26:45 52.829 3778 O 52.6 53.0 Buy
      		501,330 33 LSE
      07:25:57 52.6 19998 O 52.6 53.0 Sell
      		497,552 32 LSE
      07:23:39 52.6 20000 AT 52.6 53.0 Sell
      		477,554 31 LSE
      07:22:46 52.6 10000 AT 52.6 53.0 Sell
      		457,554 30 LSE
      07:22:46 52.6 20000 AT 52.6 53.0 Sell
      		447,554 29 LSE
      07:22:43 53.0 12 O 52.6 53.0 Buy
      		427,554 28 LSE
      07:22:43 53.0 5 O 52.6 53.0 Buy
      		427,542 27 LSE
      07:22:43 53.0 158 O 52.6 53.0 Buy
      		427,537 26 LSE
      07:22:33 52.365 110666 O 52.6 53.0 Sell
      		427,379 25 LSE
      07:07:08 52.849 1875 O 52.6 53.0 Buy
      		316,713 24 LSE
      06:49:27 52.6 65382 O 52.6 53.0 Sell
      		314,838 23 LSE
      06:41:07 52.86 47283 O 52.6 53.0 Buy
      		249,456 22 LSE
      06:15:38 52.872 5000 O 52.6 53.0 Buy
      		202,173 21 LSE
      06:13:44 52.6 580 O 52.6 53.0 Sell
      		197,173 20 LSE
      05:55:07 52.87 5652 O 52.6 53.0 Buy
      		196,593 19 LSE
      05:49:05 52.87 10365 O 52.6 53.0 Buy
      		190,941 18 LSE
      05:07:44 53.0 37 O 52.6 53.0 Buy
      		180,576 17 LSE
      05:06:45 52.808 746 O 52.4 53.0 Buy
      		180,539 16 LSE
      04:49:14 52.508 21503 O 52.4 53.0 Sell
      		179,793 15 LSE
      04:11:11 52.999 2 O 52.4 53.0 Buy
      		158,290 14 LSE
      04:05:32 52.8 9000 AT 52.4 52.8 Buy
      		158,288 13 LSE
      04:05:21 52.739 41705 O 52.4 52.8 Buy
      		149,288 12 LSE
      04:05:21 52.734 1879 O 52.4 52.8 Buy
      		107,583 11 LSE
      04:03:36 52.4 59160 O 52.4 52.8 Sell
      		105,704 10 LSE
      04:00:03 52.472 5729 O 52.4 52.8 Sell
      		46,544 9 LSE
      03:51:41 52.472 7000 O 52.4 52.8 Sell
      		40,815 8 LSE
      03:49:12 52.762 500 O 52.4 52.8 Buy
      		33,815 7 LSE
      03:30:04 52.762 189 O 52.4 52.8 Buy
      		33,315 6 LSE
      03:30:03 52.762 189 O 52.4 52.8 Buy
      		33,126 5 LSE
      03:29:08 52.472 14223 O 52.4 52.8 Sell
      		32,937 4 LSE
      03:28:13 52.508 6970 O 52.4 53.0 Sell
      		18,714 3 LSE
      03:14:28 53.0 2 O 51.8 53.0 Buy
      		11,744 2 LSE
      03:03:51 52.333 11742 O 52.0 53.8 Sell
      		11,742 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock