ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,609.10
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,537.44
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 51.6 91 UT 51.6 52.4 Sell
      		1,100,392 90 LSE
      11:29:55 52.4 52 AT 51.6 52.4 Buy
      		1,100,301 89 LSE
      11:29:00 52.4 60 O 51.6 52.4 Buy
      		1,100,249 88 LSE
      11:29:00 52.4 1 O 51.6 52.4 Buy
      		1,100,189 87 LSE
      11:25:00 51.929 5221 O 51.6 52.4 Sell
      		1,100,188 86 LSE
      11:19:54 51.922 10000 O 51.6 52.4 Sell
      		1,094,967 85 LSE
      11:14:01 51.916 6000 O 51.6 52.4 Sell
      		1,084,967 84 LSE
      11:07:34 51.919 66255 O 51.6 52.4 Sell
      		1,078,967 83 LSE
      11:04:15 52.064 5643 O 51.6 52.4 Buy
      		1,012,712 82 LSE
      11:02:29 51.913 15000 O 51.6 52.4 Sell
      		1,007,069 81 LSE
      10:59:45 52.202 250000 O 51.6 52.4 Buy
      		992,069 80 LSE
      09:53:56 52.046 40000 O 51.6 52.4 Buy
      		742,069 79 LSE
      09:47:32 51.78 96562 O 51.4 52.4 Sell
      		702,069 78 LSE
      09:36:48 51.769 3842 O 51.4 52.4 Sell
      		605,507 77 LSE
      09:31:24 51.78 2885 O 51.4 52.4 Sell
      		601,665 76 LSE
      09:18:04 51.775 1087 O 51.4 52.4 Sell
      		598,780 75 LSE
      09:13:57 51.786 8000 O 51.4 52.4 Sell
      		597,693 74 LSE
      09:11:39 51.792 44683 O 51.4 52.4 Sell
      		589,693 73 LSE
      08:24:54 52.033 4035 O 51.8 52.4 Sell
      		545,010 72 LSE
      08:20:12 51.989 2000 O 51.8 52.4 Sell
      		540,975 71 LSE
      08:01:11 52.04 25000 O 51.8 52.4 Sell
      		538,975 70 LSE
      07:51:24 52.033 2000 O 51.8 52.4 Sell
      		513,975 69 LSE
      07:43:00 52.04 5949 O 51.8 52.4 Sell
      		511,975 68 LSE
      07:42:41 51.992 41556 O 51.8 52.4 Sell
      		506,026 67 LSE
      07:34:52 51.985 69664 O 51.8 52.4 Sell
      		464,470 66 LSE
      07:27:18 52.4 190 O 51.8 52.4 Buy
      		394,806 65 LSE
      07:27:18 52.4 381 O 51.8 52.4 Buy
      		394,616 64 LSE
      07:27:18 52.4 50 O 51.8 52.4 Buy
      		394,235 63 LSE
      07:27:18 52.4 13 O 51.8 52.4 Buy
      		394,185 62 LSE
      07:26:55 51.95 1666 O 51.4 52.4 Buy
      		394,172 61 LSE
      07:25:39 51.95 4812 O 51.4 52.4 Buy
      		392,506 60 LSE
      07:22:10 51.939 5000 O 51.4 52.4 Buy
      		387,694 59 LSE
      07:22:02 51.95 1924 O 51.4 52.4 Buy
      		382,694 58 LSE
      07:14:02 51.939 7000 O 51.4 52.4 Buy
      		380,770 57 LSE
      07:13:10 51.95 7000 O 51.4 52.4 Buy
      		373,770 56 LSE
      07:07:53 51.702 10212 O 51.4 52.4 Sell
      		366,770 55 LSE
      07:05:14 51.697 90 O 51.4 52.4 Sell
      		356,558 54 LSE
      07:04:51 51.939 7693 O 51.4 52.4 Buy
      		356,468 53 LSE
      07:04:10 52.39 4 O 51.4 52.4 Buy
      		348,775 52 LSE
      06:54:12 51.685 13544 O 51.4 52.4 Sell
      		348,771 51 LSE
      06:54:10 51.685 29009 O 51.4 52.4 Sell
      		335,227 50 LSE
      06:48:37 51.939 953 O 51.4 52.4 Buy
      		306,218 49 LSE
      06:45:54 51.95 10000 O 51.4 52.4 Buy
      		305,265 48 LSE
      06:45:23 51.958 18749 O 51.4 52.4 Buy
      		295,265 47 LSE
      06:41:41 52.09 22 O 51.4 52.4 Buy
      		276,516 46 LSE
      06:37:22 51.958 1000 O 51.4 52.4 Buy
      		276,494 45 LSE
      06:35:56 51.958 1000 O 51.4 52.4 Buy
      		275,494 44 LSE
      06:31:32 51.969 50020 O 51.4 52.4 Buy
      		274,494 43 LSE
      06:23:28 51.67 4500 O 51.4 52.4 Sell
      		224,474 42 LSE
      06:21:52 51.671 4681 O 51.4 52.4 Sell
      		219,974 41 LSE
      06:15:17 51.67 12000 O 51.4 52.4 Sell
      		215,293 40 LSE
      05:51:47 51.666 5484 O 51.4 52.4 Sell
      		203,293 39 LSE
      05:38:17 51.969 7702 O 51.4 52.4 Buy
      		197,809 38 LSE
      05:35:43 52.09 514 O 51.4 52.4 Buy
      		190,107 37 LSE
      05:26:57 51.98 20000 O 51.4 52.4 Buy
      		189,593 36 LSE
      05:22:27 51.982 947 O 51.4 52.4 Buy
      		169,593 35 LSE
      05:13:05 52.235 5 O 51.4 52.4 Buy
      		168,646 34 LSE
      05:12:17 51.625 7516 O 51.4 52.4 Sell
      		168,641 33 LSE
      05:10:06 52.237 2 O 51.4 52.4 Buy
      		161,125 32 LSE
      05:01:10 52.24 1 O 51.4 52.4 Buy
      		161,123 31 LSE
      04:48:59 51.982 1100 O 51.4 52.4 Buy
      		161,122 30 LSE
      04:46:34 51.614 1000 O 51.4 52.4 Sell
      		160,022 29 LSE
      04:46:06 51.99 1723 O 51.4 52.4 Buy
      		159,022 28 LSE
      04:44:37 51.61 1000 O 51.4 52.4 Sell
      		157,299 27 LSE
      04:26:05 51.992 9607 O 51.4 52.4 Buy
      		156,299 26 LSE
      04:22:28 51.7 6404 O 51.4 52.4 Sell
      		146,692 25 LSE
      04:12:38 52.0 884 O 51.4 52.4 Buy
      		140,288 24 LSE
      04:11:10 51.749 9638 O 51.4 52.4 Sell
      		139,404 23 LSE
      04:02:48 52.4 1 O 51.4 52.4 Buy
      		129,766 22 LSE
      04:02:45 52.4 13 O 51.4 52.4 Buy
      		129,765 21 LSE
      04:02:45 52.4 5 O 51.4 52.4 Buy
      		129,752 20 LSE
      04:02:45 52.4 40 O 51.4 52.4 Buy
      		129,747 19 LSE
      04:02:45 51.4 109 O 51.4 52.4 Sell
      		129,707 18 LSE
      04:02:45 52.4 1 O 51.4 52.4 Buy
      		129,598 17 LSE
      04:02:45 52.4 3 O 51.4 52.4 Buy
      		129,597 16 LSE
      04:02:45 52.4 3 O 51.4 52.4 Buy
      		129,594 15 LSE
      04:02:45 52.4 2 O 51.4 52.4 Buy
      		129,591 14 LSE
      03:58:29 52.1 3173 O 51.6 53.0 Sell
      		129,589 13 LSE
      03:43:41 52.121 1295 O 51.6 53.0 Sell
      		126,416 12 LSE
      03:41:42 52.132 6725 O 51.6 53.0 Sell
      		125,121 11 LSE
      03:39:58 52.121 1604 O 51.6 53.0 Sell
      		118,396 10 LSE
      03:38:55 51.87 677 O 51.6 53.0 Sell
      		116,792 9 LSE
      03:31:37 52.132 70 O 51.6 53.0 Sell
      		116,115 8 LSE
      03:23:34 51.862 12218 O 51.6 53.0 Sell
      		116,045 7 LSE
      03:18:30 52.132 6713 O 51.6 53.0 Sell
      		103,827 6 LSE
      03:05:40 51.999 58528 O 51.6 53.0 Sell
      		97,114 5 LSE
      03:05:02 52.121 10000 O 51.6 53.0 Sell
      		38,586 4 LSE
      03:00:13 52.132 5740 O 51.6 53.0 Sell
      		28,586 3 LSE
      03:00:12 52.132 3822 O 51.6 53.0 Sell
      		22,846 2 LSE
      03:00:09 52.132 19024 O 51.6 53.0 Sell
      		19,024 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock