ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,817.09
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 52.6 16300 AT 52.4 52.6 Buy
      		992,277 74 LSE
      11:35:09 52.6 130035 UT 52.4 52.6 Buy
      		975,977 73 LSE
      11:21:20 52.518 11150 O 52.4 52.6 Buy
      		845,942 72 LSE
      11:16:05 52.6 71 AT 52.4 52.6 Buy
      		834,792 71 LSE
      11:15:05 52.6 70 AT 52.4 52.6 Buy
      		834,721 70 LSE
      11:11:48 52.518 2065 O 52.4 52.6 Buy
      		834,651 69 LSE
      11:09:43 52.516 466 O 52.4 52.6 Buy
      		832,586 68 LSE
      11:07:31 52.516 1953 O 52.4 52.6 Buy
      		832,120 67 LSE
      11:02:55 52.2 150000 O 52.4 52.6 Sell
      		830,167 66 LSE
      10:55:58 52.4 19362 AT 52.4 52.6 Sell
      		680,167 65 LSE
      10:55:47 52.6 16300 AT 52.4 52.6 Buy
      		660,805 64 LSE
      10:55:19 52.495 16250 O 52.4 52.6 Sell
      		644,505 63 LSE
      10:53:58 52.4 638 AT 52.4 52.6 Sell
      		628,255 62 LSE
      10:53:09 52.4 59880 AT 52.0 52.4 Buy
      		627,617 61 LSE
      10:52:13 52.4 10000 AT 52.0 52.4 Buy
      		567,737 60 LSE
      10:51:24 52.25 3827 O 52.0 52.4 Buy
      		557,737 59 LSE
      10:48:14 52.318 2859 O 52.2 52.4 Buy
      		553,910 58 LSE
      10:00:53 52.44 57210 O 52.2 52.6 Buy
      		551,051 57 LSE
      09:53:23 52.44 9527 O 52.2 52.6 Buy
      		493,841 56 LSE
      09:49:02 52.44 3615 O 52.2 52.6 Buy
      		484,314 55 LSE
      09:37:53 52.44 5720 O 52.2 52.6 Buy
      		480,699 54 LSE
      09:26:44 52.398 19084 O 52.2 52.6 Sell
      		474,979 53 LSE
      09:17:28 52.401 19060 O 52.2 52.6 Buy
      		455,895 52 LSE
      09:05:50 52.393 2967 O 52.2 52.6 Sell
      		436,835 51 LSE
      08:58:33 52.404 20000 O 52.2 52.6 Buy
      		433,868 50 LSE
      08:55:58 52.407 4762 O 52.2 52.6 Buy
      		413,868 49 LSE
      08:53:21 52.389 7420 O 52.2 52.6 Sell
      		409,106 48 LSE
      08:32:12 52.41 338 O 52.2 52.6 Buy
      		401,686 47 LSE
      08:31:24 52.416 4761 O 52.2 52.6 Buy
      		401,348 46 LSE
      08:31:23 52.416 24 O 52.2 52.6 Buy
      		396,587 45 LSE
      08:30:55 52.419 17 O 52.2 52.6 Buy
      		396,563 44 LSE
      08:30:27 52.422 196 O 52.2 52.6 Buy
      		396,546 43 LSE
      08:29:49 52.424 58 O 52.2 52.6 Buy
      		396,350 42 LSE
      08:29:05 52.427 53 O 52.2 52.6 Buy
      		396,292 41 LSE
      08:29:04 52.43 98 O 52.2 52.6 Buy
      		396,239 40 LSE
      08:28:19 52.432 84 O 52.2 52.6 Buy
      		396,141 39 LSE
      08:27:50 52.435 22 O 52.2 52.6 Buy
      		396,057 38 LSE
      08:27:14 52.438 311 O 52.2 52.6 Buy
      		396,035 37 LSE
      08:05:49 52.493 42000 O 52.4 52.6 Sell
      		395,724 36 LSE
      07:32:09 52.4 43 O 52.4 52.6 Sell
      		353,724 35 LSE
      07:32:09 52.4 5 O 52.4 52.6 Sell
      		353,681 34 LSE
      07:09:22 52.44 1885 O 52.2 52.6 Buy
      		353,676 33 LSE
      07:09:10 52.44 6000 O 52.2 52.6 Buy
      		351,791 32 LSE
      06:54:50 52.438 20000 O 52.2 52.6 Buy
      		345,791 31 LSE
      06:53:14 52.2 1252 O 52.2 52.6 Sell
      		325,791 30 LSE
      06:52:06 52.437 10000 O 52.2 52.6 Buy
      		324,539 29 LSE
      06:51:04 52.44 19046 O 52.2 52.6 Buy
      		314,539 28 LSE
      06:46:46 52.245 12000 O 52.2 52.6 Sell
      		295,493 27 LSE
      06:37:37 52.6 61 O 52.2 52.6 Buy
      		283,493 26 LSE
      06:37:25 52.371 28641 O 52.0 52.6 Buy
      		283,432 25 LSE
      06:20:17 52.272 5070 O 52.0 52.6 Sell
      		254,791 24 LSE
      06:15:21 52.375 599 O 52.0 52.6 Buy
      		249,721 23 LSE
      06:09:08 52.267 1453 O 52.0 52.6 Sell
      		249,122 22 LSE
      06:00:48 52.378 9545 O 52.0 52.6 Buy
      		247,669 21 LSE
      05:46:29 52.38 57273 O 52.0 52.6 Buy
      		238,124 20 LSE
      05:45:03 52.38 11447 O 52.0 52.6 Buy
      		180,851 19 LSE
      05:41:57 52.381 2000 O 52.0 52.6 Buy
      		169,404 18 LSE
      05:19:40 52.262 24835 O 52.0 52.6 Sell
      		167,404 17 LSE
      05:19:28 52.38 19091 O 52.0 52.6 Buy
      		142,569 16 LSE
      05:16:31 52.381 8972 O 52.0 52.6 Buy
      		123,478 15 LSE
      05:03:09 52.442 4 O 52.0 52.6 Buy
      		114,506 14 LSE
      04:57:37 52.0 4 O 52.0 52.6 Sell
      		114,502 13 LSE
      04:57:37 52.6 5 O 52.0 52.6 Buy
      		114,498 12 LSE
      04:57:11 52.34 19098 O 51.6 52.6 Buy
      		114,493 11 LSE
      04:53:59 52.149 2358 O 51.6 52.6 Buy
      		95,395 10 LSE
      04:10:46 52.149 3000 O 51.6 52.6 Buy
      		93,037 9 LSE
      04:07:13 52.028 8800 O 51.6 52.6 Sell
      		90,037 8 LSE
      03:55:22 52.16 20000 O 51.6 52.6 Buy
      		81,237 7 LSE
      03:48:27 52.161 2319 O 51.6 52.6 Buy
      		61,237 6 LSE
      03:39:07 52.16 5000 O 51.6 52.6 Buy
      		58,918 5 LSE
      03:31:47 52.019 997 O 51.6 52.6 Sell
      		53,918 4 LSE
      03:31:28 52.4 4 O 51.6 52.6 Buy
      		52,921 3 LSE
      03:05:15 52.4 5000 O 51.6 53.0 Buy
      		52,917 2 LSE
      03:03:47 52.16 47917 O 51.6 53.0 Sell
      		47,917 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      TSX
      5576
      OB System
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock