ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 52.2 95 UT 52.2 52.8 Sell
      		378,220 40 LSE
      11:29:04 52.413 10000 O 52.2 52.8 Sell
      		378,125 39 LSE
      10:59:11 52.31 8000 O 52.2 52.8 Sell
      		368,125 38 LSE
      10:39:49 52.308 15857 O 52.2 52.8 Sell
      		360,125 37 LSE
      10:34:21 52.8 2 O 52.2 52.8 Buy
      		344,268 36 LSE
      10:34:21 52.8 2 O 52.2 52.8 Buy
      		344,266 35 LSE
      10:13:04 52.8 37 O 52.2 52.8 Buy
      		344,264 34 LSE
      09:59:06 52.491 21316 O 52.2 53.0 Sell
      		344,227 33 LSE
      09:39:28 52.371 3811 O 52.2 53.0 Sell
      		322,911 32 LSE
      09:38:36 52.2 8000 AT 52.2 53.0 Sell
      		319,100 31 LSE
      09:38:21 52.111 130172 O 52.2 53.0 Sell
      		311,100 30 LSE
      09:13:49 53.0 943 O 52.2 53.0 Buy
      		180,928 29 LSE
      09:13:49 53.0 471 O 52.2 53.0 Buy
      		179,985 28 LSE
      09:13:49 52.2 960 O 52.2 53.0 Sell
      		179,514 27 LSE
      09:13:49 53.0 15 O 52.2 53.0 Buy
      		178,554 26 LSE
      09:13:49 53.0 6 O 52.2 53.0 Buy
      		178,539 25 LSE
      09:13:49 53.0 8 O 52.2 53.0 Buy
      		178,533 24 LSE
      09:11:47 52.147 15000 O 52.0 53.0 Sell
      		178,525 23 LSE
      09:01:47 52.377 6000 O 52.0 53.0 Sell
      		163,525 22 LSE
      08:48:16 52.147 4629 O 52.0 53.0 Sell
      		157,525 21 LSE
      08:41:23 52.399 19 O 52.0 53.0 Sell
      		152,896 20 LSE
      08:30:09 52.385 4002 O 52.0 53.0 Sell
      		152,877 19 LSE
      08:05:10 52.391 9555 O 52.0 53.0 Sell
      		148,875 18 LSE
      08:02:14 52.399 1360 O 52.0 53.0 Sell
      		139,320 17 LSE
      07:38:27 52.14 36952 O 52.0 53.0 Sell
      		137,960 16 LSE
      06:55:16 52.408 190 O 52.0 53.0 Sell
      		101,008 15 LSE
      06:44:57 52.412 6000 O 52.0 53.0 Sell
      		100,818 14 LSE
      06:18:10 52.42 24790 O 52.0 53.0 Sell
      		94,818 13 LSE
      05:53:26 52.432 9536 O 52.0 53.0 Sell
      		70,028 12 LSE
      05:44:07 52.44 2860 O 52.0 53.0 Sell
      		60,492 11 LSE
      05:42:41 52.44 1512 O 52.0 53.0 Sell
      		57,632 10 LSE
      04:52:14 52.122 14005 O 52.0 53.0 Sell
      		56,120 9 LSE
      04:51:58 52.44 3799 O 52.0 53.0 Sell
      		42,115 8 LSE
      04:26:17 52.44 1154 O 52.0 53.0 Sell
      		38,316 7 LSE
      04:17:54 52.12 17500 O 52.0 53.0 Sell
      		37,162 6 LSE
      04:12:20 52.0 18011 O 52.0 53.0 Sell
      		19,662 5 LSE
      04:06:40 53.0 3 O 52.0 53.0 Buy
      		1,651 4 LSE
      04:06:40 53.0 11 O 52.0 53.0 Buy
      		1,648 3 LSE
      03:24:36 52.45 1627 O 52.0 53.0 Sell
      		1,637 2 LSE
      03:00:14 52.0 10 UT 52.0 52.8
      		10 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      TSXV
      EGX
      Ecuador Gold and Copper Corp.
      Delayed Upgrade Clock